POLX

Polarean Imaging Historical Data

POLX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 50.00 1.50 3.09% 48.50 50.00 48.50 280,275
May 19 2022 48.50 -3.50 -6.73% 51.00 51.00 48.00 278,804
May 18 2022 52.00 1.50 2.97% 50.50 52.00 48.00 687,304
May 17 2022 50.50 1.50 3.06% 49.00 51.00 49.00 494,364
May 16 2022 49.00 0.00 0.0% 49.00 49.00 49.00 153,103
May 13 2022 49.00 0.00 0.0% 49.00 50.15 48.50 230,807
May 12 2022 49.00 -3.00 -5.77% 52.00 52.00 49.00 322,404
May 11 2022 52.00 -0.80 -1.52% 52.00 53.50 51.25 248,518
May 10 2022 52.80 1.30 2.52% 51.50 52.80 51.50 216,460
May 09 2022 51.50 -1.50 -2.83% 53.00 53.00 51.50 116,942
May 06 2022 53.00 -0.50 -0.93% 53.50 53.55 51.95 199,468
May 05 2022 53.50 1.50 2.88% 52.00 53.50 51.50 434,802
May 04 2022 52.00 -2.00 -3.7% 53.00 53.00 51.00 427,686
May 03 2022 54.00 1.00 1.89% 53.00 54.00 53.00 39,628
May 02 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
Apr 29 2022 53.00 -2.00 -3.64% 55.00 55.00 53.00 332,836
Apr 28 2022 55.00 -0.40 -0.72% 55.50 55.50 55.00 361,228
Apr 27 2022 55.40 -0.60 -1.07% 56.50 56.50 55.40 448,824
Apr 26 2022 56.00 1.50 2.75% 54.50 57.00 54.00 351,315
Apr 25 2022 54.50 -0.50 -0.91% 56.00 56.00 54.50 215,399
Apr 22 2022 55.00 0.00 0.0% 55.00 55.00 55.00 230,593
Apr 21 2022 55.00 0.00 0.0% 55.00 55.00 55.00 90,308
Apr 20 2022 55.00 0.00 0.0% 57.50 57.50 53.50 416,576
Apr 19 2022 55.00 -0.50 -0.9% 55.50 55.50 54.00 435,908
Apr 18 2022 55.50 0.00 0.0% 55.50 55.50 55.50 0.00
Apr 15 2022 55.50 0.00 0.0% 55.50 55.50 55.50 0.00
Apr 14 2022 55.50 0.50 0.91% 55.50 56.70 55.50 123,644
Apr 13 2022 55.00 -4.00 -6.78% 59.00 59.00 54.50 737,412
Apr 12 2022 59.00 0.00 0.0% 59.00 59.00 59.00 175,757
Apr 11 2022 59.00 -0.50 -0.84% 59.50 59.50 56.50 196,474
Apr 08 2022 59.50 -1.50 -2.46% 61.00 62.30 59.50 200,913
Apr 07 2022 61.00 -1.00 -1.61% 62.00 62.00 61.00 195,967
Apr 06 2022 62.00 -0.50 -0.8% 62.50 62.50 62.00 193,585
Apr 05 2022 62.50 -3.50 -5.3% 66.00 66.00 61.00 584,623
Apr 04 2022 66.00 0.00 0.0% 66.00 67.35 65.50 496,490
Apr 01 2022 66.00 1.00 1.54% 66.00 69.00 64.50 751,507
Mar 31 2022 65.00 13.00 25.0% 55.00 66.50 55.00 2,446,963
Mar 30 2022 52.00 -1.00 -1.89% 53.00 53.00 52.00 128,515
Mar 29 2022 53.00 -2.00 -3.64% 54.00 54.00 52.00 145,016
Mar 28 2022 55.00 1.00 1.85% 54.00 55.00 54.00 211,059
Mar 25 2022 54.00 -0.50 -0.92% 54.50 54.50 54.00 160,994
Mar 24 2022 54.50 0.00 0.0% 54.50 54.50 53.50 557,953
Mar 23 2022 54.50 0.00 0.0% 54.50 54.50 54.50 121,783
Mar 22 2022 54.50 -2.00 -3.54% 56.50 57.00 54.50 409,193
Mar 21 2022 56.50 2.00 3.67% 54.50 56.50 54.00 377,819
Mar 18 2022 54.50 0.00 0.0% 54.50 55.00 54.50 226,407
Mar 17 2022 54.50 2.50 4.81% 52.00 54.50 52.00 301,287
Mar 16 2022 52.00 0.00 0.0% 52.00 52.00 52.00 102,193
Mar 15 2022 52.00 0.00 0.0% 52.00 52.00 52.00 82,730
Mar 14 2022 52.00 1.00 1.96% 52.00 52.00 52.00 176,972
Mar 11 2022 51.00 -0.50 -0.97% 51.50 52.00 51.00 1,648,991
Mar 10 2022 51.50 0.00 0.0% 51.50 51.50 51.50 483,459
Mar 09 2022 51.50 0.00 0.0% 51.50 51.50 51.50 1,486,532
Mar 08 2022 51.50 3.50 7.29% 47.50 51.50 47.50 339,170
Mar 07 2022 48.00 -2.50 -4.95% 50.50 50.50 47.00 454,356
Mar 04 2022 50.50 -4.00 -7.34% 54.50 54.50 50.50 179,208
Mar 03 2022 54.50 0.00 0.0% 54.50 54.50 54.50 83,875
Mar 02 2022 54.50 0.50 0.93% 54.00 55.00 54.00 148,354
Mar 01 2022 54.00 -1.00 -1.82% 54.00 54.00 53.50 149,486
Feb 28 2022 55.00 -1.00 -1.79% 56.00 56.00 53.50 170,484
Feb 25 2022 56.00 2.50 4.67% 54.00 56.50 54.00 168,344
Feb 24 2022 53.50 -3.00 -5.31% 56.00 56.00 53.00 313,584
Feb 23 2022 56.50 1.50 2.73% 54.50 56.50 54.50 81,143
Feb 22 2022 55.00 -1.00 -1.79% 55.50 56.00 54.00 126,436
Feb 21 2022 56.00 -3.50 -5.88% 59.50 59.50 56.00 310,882
Your Recent History
LSE
POLX
Polarean I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 23:18:16