ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

POLX Polarean Imaging Plc

4.30
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

POLX Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 4.30 0.00 0.00% 4.30 4.30 4.30 2,423,270
Mar 27 2024 4.30 -0.20 -4.44% 4.50 4.50 4.30 1,360,637
Mar 26 2024 4.50 0.00 0.00% 4.50 4.50 4.50 320,299
Mar 25 2024 4.50 0.10 2.27% 4.40 4.55 4.40 1,401,268
Mar 22 2024 4.40 -0.05 -1.12% 4.50 4.50 4.40 332,367
Mar 21 2024 4.45 -0.10 -2.20% 4.55 4.55 4.45 238,901
Mar 20 2024 4.55 0.10 2.25% 4.45 4.55 4.45 732,027
Mar 19 2024 4.45 -0.15 -3.26% 4.40 4.55 4.40 298,930
Mar 18 2024 4.60 0.00 0.00% 4.60 4.60 4.60 567,864
Mar 15 2024 4.60 0.00 0.00% 4.60 4.60 4.60 450,208
Mar 14 2024 4.60 -0.05 -1.08% 4.65 4.65 4.60 2,669,629
Mar 13 2024 4.65 -0.15 -3.13% 4.80 4.80 4.65 2,980,819
Mar 12 2024 4.80 -0.05 -1.03% 4.85 4.85 4.80 2,252,083
Mar 11 2024 4.85 0.00 0.00% 4.85 4.85 4.85 880,739
Mar 08 2024 4.85 0.00 0.00% 4.85 4.85 4.80 1,908,564
Mar 07 2024 4.85 -0.50 -9.35% 5.35 5.35 4.85 1,470,776
Mar 06 2024 5.35 0.10 1.90% 5.35 5.45 5.00 1,241,973
Mar 05 2024 5.25 0.75 16.67% 4.50 5.25 4.43 2,775,269
Mar 04 2024 4.50 0.25 5.88% 4.25 4.50 4.25 1,280,166
Mar 01 2024 4.25 0.35 8.97% 4.00 4.25 4.00 1,231,651
Feb 29 2024 3.90 -1.20 -23.53% 5.25 5.25 3.75 4,195,774
Feb 28 2024 5.10 -0.65 -11.30% 5.75 5.75 5.10 443,373
Feb 27 2024 5.75 0.00 0.00% 5.75 5.75 5.75 296,118
Feb 26 2024 5.75 -0.37 -6.05% 5.75 5.75 5.50 962,816
Feb 23 2024 6.12 -0.13 -2.08% 6.25 6.25 5.75 196,184
Feb 22 2024 6.25 0.00 0.00% 6.25 6.25 6.25 5,098
Feb 21 2024 6.25 0.00 0.00% 6.25 6.25 6.25 111,443
Feb 20 2024 6.25 0.00 0.00% 6.25 6.25 6.25 227,243
Feb 19 2024 6.25 0.00 0.00% 6.25 6.25 6.25 38,690
Feb 16 2024 6.25 0.00 0.00% 6.25 6.25 6.25 301,779
Feb 15 2024 6.25 -0.75 -10.71% 7.00 7.00 6.25 2,080,873
Feb 14 2024 7.00 0.75 12.00% 6.25 7.00 6.25 268,885
Feb 13 2024 6.25 0.50 8.70% 5.75 6.25 5.75 371,647
Feb 12 2024 5.75 0.00 0.00% 5.75 5.75 5.75 263,113
Feb 09 2024 5.75 0.00 0.00% 5.75 5.75 5.75 281,819
Feb 08 2024 5.75 0.00 0.00% 5.75 5.75 5.75 464,130
Feb 07 2024 5.75 -0.50 -8.00% 6.25 6.25 5.75 433,235
Feb 06 2024 6.25 -0.50 -7.41% 6.75 6.75 6.25 310,972
Feb 05 2024 6.75 -0.39 -5.46% 6.75 6.75 6.75 143,101
Feb 02 2024 7.14 0.04 0.56% 6.75 7.14 6.75 188,345
Feb 01 2024 7.10 -0.15 -2.07% 7.25 7.25 6.75 327,288
Jan 31 2024 7.25 0.00 0.00% 7.25 7.25 7.25 86,745
Jan 30 2024 7.25 -0.75 -9.38% 8.00 8.00 7.25 399,045
Jan 29 2024 8.00 0.00 0.00% 8.00 8.00 8.00 115,830
Jan 26 2024 8.00 0.00 0.00% 8.00 8.00 8.00 112,406
Jan 25 2024 8.00 0.00 0.00% 8.00 8.00 8.00 226,242
Jan 24 2024 8.00 0.00 0.00% 8.00 8.00 8.00 105,836
Jan 23 2024 8.00 0.00 0.00% 8.00 8.00 8.00 359,997
Jan 22 2024 8.00 0.25 3.23% 7.75 8.00 7.75 132,576
Jan 19 2024 7.75 0.00 0.00% 7.75 7.75 7.75 87,534
Jan 18 2024 7.75 0.00 0.00% 7.75 7.75 7.75 83,578
Jan 17 2024 7.75 0.00 0.00% 7.75 7.75 7.75 66,905
Jan 16 2024 7.75 0.00 0.00% 7.75 7.75 7.75 197,866
Jan 15 2024 7.75 0.25 3.33% 7.50 7.75 7.50 670,571
Jan 12 2024 7.50 0.00 0.00% 7.50 7.50 7.50 67,556
Jan 11 2024 7.50 -0.05 -0.66% 7.55 7.85 7.50 9,878,566
Jan 10 2024 7.55 0.00 0.00% 7.55 7.55 7.55 180,043
Jan 09 2024 7.55 0.00 0.00% 7.55 7.55 7.35 693,260
Jan 08 2024 7.55 0.75 11.03% 7.00 7.65 7.00 1,549,556
Jan 05 2024 6.80 0.30 4.62% 6.50 7.15 6.50 832,521
Jan 04 2024 6.50 0.00 0.00% 6.50 6.50 6.50 140,341
Jan 03 2024 6.50 0.00 0.00% 6.50 6.50 6.50 569,919
Jan 02 2024 6.50 0.25 4.00% 6.25 6.50 6.25 165,136

Your Recent History

Delayed Upgrade Clock