POLX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 2,423,270 |
Mar 27 2024 | 4.30 | -0.20 | -4.44% | 4.50 | 4.50 | 4.30 | 1,360,637 |
Mar 26 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 320,299 |
Mar 25 2024 | 4.50 | 0.10 | 2.27% | 4.40 | 4.55 | 4.40 | 1,401,268 |
Mar 22 2024 | 4.40 | -0.05 | -1.12% | 4.50 | 4.50 | 4.40 | 332,367 |
Mar 21 2024 | 4.45 | -0.10 | -2.20% | 4.55 | 4.55 | 4.45 | 238,901 |
Mar 20 2024 | 4.55 | 0.10 | 2.25% | 4.45 | 4.55 | 4.45 | 732,027 |
Mar 19 2024 | 4.45 | -0.15 | -3.26% | 4.40 | 4.55 | 4.40 | 298,930 |
Mar 18 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 567,864 |
Mar 15 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 450,208 |
Mar 14 2024 | 4.60 | -0.05 | -1.08% | 4.65 | 4.65 | 4.60 | 2,669,629 |
Mar 13 2024 | 4.65 | -0.15 | -3.13% | 4.80 | 4.80 | 4.65 | 2,980,819 |
Mar 12 2024 | 4.80 | -0.05 | -1.03% | 4.85 | 4.85 | 4.80 | 2,252,083 |
Mar 11 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 880,739 |
Mar 08 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.80 | 1,908,564 |
Mar 07 2024 | 4.85 | -0.50 | -9.35% | 5.35 | 5.35 | 4.85 | 1,470,776 |
Mar 06 2024 | 5.35 | 0.10 | 1.90% | 5.35 | 5.45 | 5.00 | 1,241,973 |
Mar 05 2024 | 5.25 | 0.75 | 16.67% | 4.50 | 5.25 | 4.43 | 2,775,269 |
Mar 04 2024 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 4.25 | 1,280,166 |
Mar 01 2024 | 4.25 | 0.35 | 8.97% | 4.00 | 4.25 | 4.00 | 1,231,651 |
Feb 29 2024 | 3.90 | -1.20 | -23.53% | 5.25 | 5.25 | 3.75 | 4,195,774 |
Feb 28 2024 | 5.10 | -0.65 | -11.30% | 5.75 | 5.75 | 5.10 | 443,373 |
Feb 27 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 296,118 |
Feb 26 2024 | 5.75 | -0.37 | -6.05% | 5.75 | 5.75 | 5.50 | 962,816 |
Feb 23 2024 | 6.12 | -0.13 | -2.08% | 6.25 | 6.25 | 5.75 | 196,184 |
Feb 22 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 5,098 |
Feb 21 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 111,443 |
Feb 20 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 227,243 |
Feb 19 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 38,690 |
Feb 16 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 301,779 |
Feb 15 2024 | 6.25 | -0.75 | -10.71% | 7.00 | 7.00 | 6.25 | 2,080,873 |
Feb 14 2024 | 7.00 | 0.75 | 12.00% | 6.25 | 7.00 | 6.25 | 268,885 |
Feb 13 2024 | 6.25 | 0.50 | 8.70% | 5.75 | 6.25 | 5.75 | 371,647 |
Feb 12 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 263,113 |
Feb 09 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 281,819 |
Feb 08 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 464,130 |
Feb 07 2024 | 5.75 | -0.50 | -8.00% | 6.25 | 6.25 | 5.75 | 433,235 |
Feb 06 2024 | 6.25 | -0.50 | -7.41% | 6.75 | 6.75 | 6.25 | 310,972 |
Feb 05 2024 | 6.75 | -0.39 | -5.46% | 6.75 | 6.75 | 6.75 | 143,101 |
Feb 02 2024 | 7.14 | 0.04 | 0.56% | 6.75 | 7.14 | 6.75 | 188,345 |
Feb 01 2024 | 7.10 | -0.15 | -2.07% | 7.25 | 7.25 | 6.75 | 327,288 |
Jan 31 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 86,745 |
Jan 30 2024 | 7.25 | -0.75 | -9.38% | 8.00 | 8.00 | 7.25 | 399,045 |
Jan 29 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 115,830 |
Jan 26 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 112,406 |
Jan 25 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 226,242 |
Jan 24 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 105,836 |
Jan 23 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 359,997 |
Jan 22 2024 | 8.00 | 0.25 | 3.23% | 7.75 | 8.00 | 7.75 | 132,576 |
Jan 19 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 87,534 |
Jan 18 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 83,578 |
Jan 17 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 66,905 |
Jan 16 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 197,866 |
Jan 15 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.75 | 7.50 | 670,571 |
Jan 12 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 67,556 |
Jan 11 2024 | 7.50 | -0.05 | -0.66% | 7.55 | 7.85 | 7.50 | 9,878,566 |
Jan 10 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 180,043 |
Jan 09 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.35 | 693,260 |
Jan 08 2024 | 7.55 | 0.75 | 11.03% | 7.00 | 7.65 | 7.00 | 1,549,556 |
Jan 05 2024 | 6.80 | 0.30 | 4.62% | 6.50 | 7.15 | 6.50 | 832,521 |
Jan 04 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 140,341 |
Jan 03 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 569,919 |
Jan 02 2024 | 6.50 | 0.25 | 4.00% | 6.25 | 6.50 | 6.25 | 165,136 |