PLUS1
POLX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 50.00 | 1.50 | 3.09% | 48.50 | 50.00 | 48.50 | 280,275 |
| May 19 2022 | 48.50 | -3.50 | -6.73% | 51.00 | 51.00 | 48.00 | 278,804 |
| May 18 2022 | 52.00 | 1.50 | 2.97% | 50.50 | 52.00 | 48.00 | 687,304 |
| May 17 2022 | 50.50 | 1.50 | 3.06% | 49.00 | 51.00 | 49.00 | 494,364 |
| May 16 2022 | 49.00 | 0.00 | 0.0% | 49.00 | 49.00 | 49.00 | 153,103 |
| May 13 2022 | 49.00 | 0.00 | 0.0% | 49.00 | 50.15 | 48.50 | 230,807 |
| May 12 2022 | 49.00 | -3.00 | -5.77% | 52.00 | 52.00 | 49.00 | 322,404 |
| May 11 2022 | 52.00 | -0.80 | -1.52% | 52.00 | 53.50 | 51.25 | 248,518 |
| May 10 2022 | 52.80 | 1.30 | 2.52% | 51.50 | 52.80 | 51.50 | 216,460 |
| May 09 2022 | 51.50 | -1.50 | -2.83% | 53.00 | 53.00 | 51.50 | 116,942 |
| May 06 2022 | 53.00 | -0.50 | -0.93% | 53.50 | 53.55 | 51.95 | 199,468 |
| May 05 2022 | 53.50 | 1.50 | 2.88% | 52.00 | 53.50 | 51.50 | 434,802 |
| May 04 2022 | 52.00 | -2.00 | -3.7% | 53.00 | 53.00 | 51.00 | 427,686 |
| May 03 2022 | 54.00 | 1.00 | 1.89% | 53.00 | 54.00 | 53.00 | 39,628 |
| May 02 2022 | 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 0.00 |
| Apr 29 2022 | 53.00 | -2.00 | -3.64% | 55.00 | 55.00 | 53.00 | 332,836 |
| Apr 28 2022 | 55.00 | -0.40 | -0.72% | 55.50 | 55.50 | 55.00 | 361,228 |
| Apr 27 2022 | 55.40 | -0.60 | -1.07% | 56.50 | 56.50 | 55.40 | 448,824 |
| Apr 26 2022 | 56.00 | 1.50 | 2.75% | 54.50 | 57.00 | 54.00 | 351,315 |
| Apr 25 2022 | 54.50 | -0.50 | -0.91% | 56.00 | 56.00 | 54.50 | 215,399 |
| Apr 22 2022 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 230,593 |
| Apr 21 2022 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 90,308 |
| Apr 20 2022 | 55.00 | 0.00 | 0.0% | 57.50 | 57.50 | 53.50 | 416,576 |
| Apr 19 2022 | 55.00 | -0.50 | -0.9% | 55.50 | 55.50 | 54.00 | 435,908 |
| Apr 18 2022 | 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 55.50 | 0.00 |
| Apr 15 2022 | 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 55.50 | 0.00 |
| Apr 14 2022 | 55.50 | 0.50 | 0.91% | 55.50 | 56.70 | 55.50 | 123,644 |
| Apr 13 2022 | 55.00 | -4.00 | -6.78% | 59.00 | 59.00 | 54.50 | 737,412 |
| Apr 12 2022 | 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 175,757 |
| Apr 11 2022 | 59.00 | -0.50 | -0.84% | 59.50 | 59.50 | 56.50 | 196,474 |
| Apr 08 2022 | 59.50 | -1.50 | -2.46% | 61.00 | 62.30 | 59.50 | 200,913 |
| Apr 07 2022 | 61.00 | -1.00 | -1.61% | 62.00 | 62.00 | 61.00 | 195,967 |
| Apr 06 2022 | 62.00 | -0.50 | -0.8% | 62.50 | 62.50 | 62.00 | 193,585 |
| Apr 05 2022 | 62.50 | -3.50 | -5.3% | 66.00 | 66.00 | 61.00 | 584,623 |
| Apr 04 2022 | 66.00 | 0.00 | 0.0% | 66.00 | 67.35 | 65.50 | 496,490 |
| Apr 01 2022 | 66.00 | 1.00 | 1.54% | 66.00 | 69.00 | 64.50 | 751,507 |
| Mar 31 2022 | 65.00 | 13.00 | 25.0% | 55.00 | 66.50 | 55.00 | 2,446,963 |
| Mar 30 2022 | 52.00 | -1.00 | -1.89% | 53.00 | 53.00 | 52.00 | 128,515 |
| Mar 29 2022 | 53.00 | -2.00 | -3.64% | 54.00 | 54.00 | 52.00 | 145,016 |
| Mar 28 2022 | 55.00 | 1.00 | 1.85% | 54.00 | 55.00 | 54.00 | 211,059 |
| Mar 25 2022 | 54.00 | -0.50 | -0.92% | 54.50 | 54.50 | 54.00 | 160,994 |
| Mar 24 2022 | 54.50 | 0.00 | 0.0% | 54.50 | 54.50 | 53.50 | 557,953 |
| Mar 23 2022 | 54.50 | 0.00 | 0.0% | 54.50 | 54.50 | 54.50 | 121,783 |
| Mar 22 2022 | 54.50 | -2.00 | -3.54% | 56.50 | 57.00 | 54.50 | 409,193 |
| Mar 21 2022 | 56.50 | 2.00 | 3.67% | 54.50 | 56.50 | 54.00 | 377,819 |
| Mar 18 2022 | 54.50 | 0.00 | 0.0% | 54.50 | 55.00 | 54.50 | 226,407 |
| Mar 17 2022 | 54.50 | 2.50 | 4.81% | 52.00 | 54.50 | 52.00 | 301,287 |
| Mar 16 2022 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 102,193 |
| Mar 15 2022 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 82,730 |
| Mar 14 2022 | 52.00 | 1.00 | 1.96% | 52.00 | 52.00 | 52.00 | 176,972 |
| Mar 11 2022 | 51.00 | -0.50 | -0.97% | 51.50 | 52.00 | 51.00 | 1,648,991 |
| Mar 10 2022 | 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 51.50 | 483,459 |
| Mar 09 2022 | 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 51.50 | 1,486,532 |
| Mar 08 2022 | 51.50 | 3.50 | 7.29% | 47.50 | 51.50 | 47.50 | 339,170 |
| Mar 07 2022 | 48.00 | -2.50 | -4.95% | 50.50 | 50.50 | 47.00 | 454,356 |
| Mar 04 2022 | 50.50 | -4.00 | -7.34% | 54.50 | 54.50 | 50.50 | 179,208 |
| Mar 03 2022 | 54.50 | 0.00 | 0.0% | 54.50 | 54.50 | 54.50 | 83,875 |
| Mar 02 2022 | 54.50 | 0.50 | 0.93% | 54.00 | 55.00 | 54.00 | 148,354 |
| Mar 01 2022 | 54.00 | -1.00 | -1.82% | 54.00 | 54.00 | 53.50 | 149,486 |
| Feb 28 2022 | 55.00 | -1.00 | -1.79% | 56.00 | 56.00 | 53.50 | 170,484 |
| Feb 25 2022 | 56.00 | 2.50 | 4.67% | 54.00 | 56.50 | 54.00 | 168,344 |
| Feb 24 2022 | 53.50 | -3.00 | -5.31% | 56.00 | 56.00 | 53.00 | 313,584 |
| Feb 23 2022 | 56.50 | 1.50 | 2.73% | 54.50 | 56.50 | 54.50 | 81,143 |
| Feb 22 2022 | 55.00 | -1.00 | -1.79% | 55.50 | 56.00 | 54.00 | 126,436 |
| Feb 21 2022 | 56.00 | -3.50 | -5.88% | 59.50 | 59.50 | 56.00 | 310,882 |
