Panther Securities Plc Historical Data - PNS | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Panther Securities Plc (PNS)
Panther Securities Plc (PNS) Historical

Panther Securities Plc (PNS)

300.00

0.00

(0.00%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	300	300	300	793	300	DE
4	0	0	300	300	295	1127	298.93709087	DE
12	5	1.69491525424	295	300	280	1018	298.22393987	DE
26	5	1.69491525424	295	300	280	955	296.75598353	DE
52	20	7.14285714286	280	325	240	1792	289.60043713	DE
156	55	22.4489795918	245	335	235	10623	264.26116711	DE
260	-75	-20	375	387	155	7892	263.87263155	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713544200	300	0	0.00	300	300	300	0
1713457800	300	0	0.00	300	300	277	0
1713371400	300	0	0.00	300	300	277	0
1713285000	300	0	0.00	300	300	300	1086
1713198600	300	0	0.00	300	300	300	500
1712939400	300	0	0.00	300	300	300	0
1712853000	300	0	0.00	300	300	300	0
1712766600	300	0	0.00	300	300	300	14
1712680200	300	0	0.00	300	300	300	2252
1712593800	300	5	1.69	295	300	295	1742
1712334600	295	0	0.00	295	295	295	0
1712248200	295	-5	-1.67	300	300	295	1916
1712161800	300	0	0.00	300	300	300	0
1712075400	300	0	0.00	300	300	300	0
1711647000	300	0	0.00	300	300	300	0
1711560600	300	0	0.00	300	300	300	0
1711474200	300	0	0.00	300	300	300	1500
1711387800	300	0	0.00	300	300	300	0
1711128600	300	0	0.00	300	300	300	3
1711042200	300	0	0.00	300	300	300	0
1710955800	300	0	0.00	300	300	300	0
1710869400	300	0	0.00	300	300	300	3393
1710783000	300	20	7.14	300	300	300	3000
1710523800	280	-20	-6.67	300	300	280	24
1710437400	300	0	0.00	300	300	300	0
1710351000	300	0	0.00	300	300	300	0
1710264600	300	0	0.00	300	300	300	0
1710178200	300	0	0.00	300	300	300	16
1709919000	300	0	0.00	300	300	300	0
1709832600	300	0	0.00	300	300	300	750
1709746200	300	0	0.00	300	300	300	500
1709659800	300	0	0.00	300	300	300	12
1709573400	300	0	0.00	300	300	300	0
1709314200	300	0	0.00	300	300	300	0
1709227800	300	0	0.00	300	300	300	0
1709141400	300	5	1.69	295	300	295	403
1709055000	295	0	0.00	295	295	295	0
1708968600	295	0	0.00	295	295	295	250
1708709400	295	0	0.00	295	295	295	0
1708623000	295	0	0.00	295	295	295	0
1708536600	295	0	0.00	295	295	295	0
1708450200	295	0	0.00	295	295	295	0
1708363800	295	0	0.00	295	295	295	0
1708104600	295	0	0.00	295	295	295	0
1708018200	295	0	0.00	295	295	295	0
1707931800	295	0	0.00	295	295	295	500
1707845400	295	0	0.00	295	295	295	857
1707759000	295	0	0.00	295	295	295	16
1707499800	295	0	0.00	295	295	295	692
1707413400	295	0	0.00	295	295	295	0
1707327000	295	0	0.00	295	295	295	0
1707240600	295	0	0.00	295	295	295	2491
1707154200	295	0	0.00	295	295	295	0
1706895000	295	0	0.00	295	295	295	0
1706808600	295	0	0.00	295	295	295	0
1706722200	295	0	0.00	295	295	295	0
1706635800	295	0	0.00	295	295	295	0
1706549400	295	0	0.00	295	295	295	0
1706290200	295	0	0.00	295	295	295	1500
1706203800	295	0	0.00	295	295	295	0
1706117400	295	0	0.00	295	295	295	0
1706031000	295	0	0.00	295	295	295	0
1705944600	295	0	0.00	295	295	295	0

Panther Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions