Panmure Gordon Historical Data - PMR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Panmure Gordon PMR London Ordinary Share GB00B97CW509 ORD 4P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 99.00 0.00 0.00 0.00 99.00 20:00:00
more quote information »

PMR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

PMR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 24 201999.000.000.00%99.0099.000
Jun 21 201999.000.000.00%99.0099.000
Jun 20 201999.000.000.00%99.0099.000
Jun 19 201999.000.000.00%99.0099.000
Jun 18 201999.000.000.00%99.0099.000
Jun 17 201999.000.000.00%99.0099.000
Jun 14 201999.000.000.00%99.0099.000
Jun 13 201999.000.000.00%99.0099.000
Jun 12 201999.000.000.00%99.0099.000
Jun 11 201999.000.000.00%99.0099.000
Jun 10 201999.000.000.00%99.0099.000
Jun 07 201999.000.000.00%99.0099.000
Jun 06 201999.000.000.00%99.0099.000
Jun 05 201999.000.000.00%99.0099.000
Jun 04 201999.000.000.00%99.0099.000
Jun 03 201999.000.000.00%99.0099.000
May 31 201999.000.000.00%99.0099.000
May 30 201999.000.000.00%99.0099.000
May 29 201999.000.000.00%99.0099.000
May 28 201999.000.000.00%99.0099.000
See More Historical Prices »
Your Recent History
LSE
PMR
Panmure Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 00:16:50