Panmure Gordon Historical Data - PMR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Panmure Gordon PMR London Ordinary Share GB00B97CW509 ORD 4P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 99 - - - 99 20:00:00
more quote information »

PMR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

PMR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 201999.000.000.00%99.0099.000
Apr 17 201999.000.000.00%99.0099.000
Apr 16 201999.000.000.00%99.0099.000
Apr 15 201999.000.000.00%99.0099.000
Apr 12 201999.000.000.00%99.0099.000
Apr 11 201999.000.000.00%99.0099.000
Apr 10 201999.000.000.00%99.0099.000
Apr 09 201999.000.000.00%99.0099.000
Apr 08 201999.000.000.00%99.0099.000
Apr 05 201999.000.000.00%99.0099.000
Apr 04 201999.000.000.00%99.0099.000
Apr 03 201999.000.000.00%99.0099.000
Apr 02 201999.000.000.00%99.0099.000
Apr 01 201999.000.000.00%99.0099.000
Mar 29 201999.000.000.00%99.0099.000
Mar 28 201999.000.000.00%99.0099.000
Mar 27 201999.000.000.00%99.0099.000
Mar 26 201999.000.000.00%99.0099.000
Mar 25 201999.000.000.00%99.0099.000
Mar 22 201999.000.000.00%99.0099.000
Mar 21 201999.000.000.00%99.0099.000
Mar 20 201999.000.000.00%99.0099.000
Mar 19 201999.000.000.00%99.0099.000
See More Historical Prices »
Your Recent History
LSE
PMR
Panmure Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190419 19:13:23