We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.61290322581 | 15.5 | 15.75 | 15.25 | 60501 | 15.38428538 | DE |
| 4 | -2 | -11.2676056338 | 17.75 | 18 | 15.25 | 114299 | 16.32385132 | DE |
| 12 | -0.375 | -2.32558139535 | 16.125 | 20.75 | 15.25 | 127993 | 17.06931567 | DE |
| 26 | 1.25 | 8.62068965517 | 14.5 | 21.25 | 12.25 | 156261 | 16.5230515 | DE |
| 52 | -6.75 | -30 | 22.5 | 30.25 | 12.25 | 193610 | 18.33413659 | DE |
| 156 | -32.15 | -67.1189979123 | 47.9 | 79.6 | 12.25 | 251000 | 41.73911925 | DE |
| 260 | -54.65 | -77.6278409091 | 70.4 | 79.6 | 12.25 | 217251 | 40.89415322 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713803400 | 15.5 | 0.25 | 1.64 | 15.25 | 15.5 | 15.25 | 95615 |
| 1713544200 | 15.25 | 0 | 0.00 | 15.5 | 15.5 | 15.25 | 53618 |
| 1713457800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 1566 |
| 1713371400 | 15.25 | -0.25 | -1.61 | 15.5 | 15.5 | 15.25 | 84833 |
| 1713285000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 66873 |
| 1713198600 | 15.5 | -0.25 | -1.59 | 15.75 | 15.75 | 15.5 | 87416 |
| 1712939400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 100122 |
| 1712853000 | 15.75 | -0.5 | -3.08 | 16.25 | 16.25 | 15.75 | 61419 |
| 1712766600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.05 | 68392 |
| 1712680200 | 16.25 | -0.25 | -1.52 | 16.5 | 16.5 | 16.25 | 122059 |
| 1712593800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 154352 |
| 1712334600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 60155 |
| 1712248200 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.5 | 189866 |
| 1712161800 | 17 | 0.25 | 1.49 | 16.75 | 17 | 16.75 | 149505 |
| 1712075400 | 16.75 | 0.25 | 1.52 | 16.5 | 16.75 | 16.5 | 247472 |
| 1711647000 | 16.5 | -0.75 | -4.35 | 17 | 17 | 16.5 | 400953 |
| 1711560600 | 17.25 | -0.75 | -4.17 | 17.75 | 17.75 | 17.25 | 100119 |
| 1711474200 | 18 | 0.25 | 1.41 | 17.75 | 18 | 17.75 | 13052 |
| 1711387800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 19798 |
| 1711128600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 12379 |
| 1711042200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 25394 |
| 1710955800 | 17.75 | -0.25 | -1.39 | 18 | 18 | 17.75 | 74674 |
| 1710869400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 23784 |
| 1710783000 | 18 | -0.25 | -1.37 | 18.25 | 18.25 | 18 | 48936 |
| 1710523800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 4780 |
| 1710437400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18 | 181080 |
| 1710351000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 59870 |
| 1710264600 | 18.25 | -0.25 | -1.35 | 18.5 | 18.5 | 18.25 | 56020 |
| 1710178200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 57484 |
| 1709919000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 5702 |
| 1709832600 | 18.5 | -0.25 | -1.33 | 18.75 | 18.75 | 18.5 | 32840 |
| 1709746200 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 64815 |
| 1709659800 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 7077 |
| 1709573400 | 18.75 | -0.5 | -2.60 | 19.25 | 19.25 | 18.5 | 127956 |
| 1709314200 | 19.25 | -1 | -4.94 | 20.25 | 20.25 | 19.25 | 210605 |
| 1709227800 | 20.25 | -0.25 | -1.22 | 20.5 | 20.75 | 20.25 | 123616 |
| 1709141400 | 20.5 | 0.9 | 4.59 | 19.5 | 20.5 | 19.5 | 234581 |
| 1709055000 | 19.6 | 0.85 | 4.53 | 18.75 | 19.6 | 18.75 | 78586 |
| 1708968600 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 208209 |
| 1708709400 | 18.75 | 0.5 | 2.74 | 18.25 | 18.75 | 18.25 | 223822 |
| 1708623000 | 18.25 | 0.5 | 2.82 | 17.75 | 18.5 | 17.5 | 111487 |
| 1708536600 | 17.75 | -0.25 | -1.39 | 18 | 18 | 17.75 | 70657 |
| 1708450200 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 140122 |
| 1708363800 | 18.5 | 1.25 | 7.25 | 17.25 | 18.75 | 17.25 | 353636 |
| 1708104600 | 17.25 | 0.25 | 1.47 | 17 | 17.25 | 17 | 77589 |
| 1708018200 | 17 | 0.75 | 4.62 | 16.25 | 17 | 16.25 | 106800 |
| 1707931800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 108872 |
| 1707845400 | 16.25 | 0.25 | 1.56 | 16 | 16.25 | 16 | 361897 |
| 1707759000 | 16 | 0.25 | 1.59 | 15.75 | 16 | 15.75 | 86648 |
| 1707499800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 88812 |
| 1707413400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 26971 |
| 1707327000 | 15.75 | -0.85 | -5.12 | 16.5 | 16.5 | 15.75 | 115317 |
| 1707240600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 61229 |
| 1707154200 | 16.6 | -0.15 | -0.90 | 16.75 | 16.75 | 16.6 | 98157 |
| 1706895000 | 16.75 | 1.5 | 9.84 | 16 | 16.75 | 16 | 228966 |
| 1706808600 | 15.25 | -0.5 | -3.17 | 15.75 | 15.75 | 15.25 | 36236 |
| 1706722200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 23951 |
| 1706635800 | 15.75 | -0.38 | -2.33 | 16.125 | 16.125 | 15.75 | 1386875 |
| 1706549400 | 16.125 | 0 | 0.00 | 16.125 | 16.125 | 16.125 | 360651 |
| 1706290200 | 16.125 | 0 | 0.00 | 16.125 | 17 | 16.125 | 506215 |
| 1706203800 | 16.125 | -0.13 | -0.77 | 16.25 | 16.25 | 16.125 | 688594 |
| 1706117400 | 16.25 | 0.38 | 2.36 | 15.875 | 16.725 | 15.875 | 97610 |
| 1706031000 | 15.875 | 0 | 0.00 | 15.875 | 15.875 | 15.875 | 14436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
