We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 116 | 5.69185475957 | 2038 | 2188 | 2028 | 257676 | 2105.99894596 | DE |
| 4 | 381 | 21.489001692 | 1773 | 2188 | 1773 | 300680 | 1957.87962609 | DE |
| 12 | 353 | 19.6002220988 | 1801 | 2188 | 1650 | 322287 | 1822.28853454 | DE |
| 26 | 825 | 62.0767494357 | 1329 | 2188 | 1327 | 280550 | 1720.82147474 | DE |
| 52 | 449 | 26.3343108504 | 1705 | 2188 | 1278 | 380924 | 1557.38882987 | DE |
| 156 | 642 | 42.4603174603 | 1512 | 2188 | 1241.5 | 353128 | 1569.48982665 | DE |
| 260 | 1618.8 | 302.466367713 | 535.2 | 2188 | 507.4 | 501430 | 1253.14011503 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713889800 | 2158 | 38 | 1.79 | 2130 | 2176 | 2122 | 378727 |
| 1713803400 | 2120 | 28 | 1.34 | 2104 | 2136 | 2100 | 158678 |
| 1713544200 | 2092 | -8 | -0.38 | 2100 | 2122 | 2092 | 225698 |
| 1713457800 | 2100 | 72 | 3.55 | 2050 | 2100 | 2032 | 308540 |
| 1713371400 | 2028 | 2 | 0.10 | 2038 | 2056 | 2028 | 216739 |
| 1713285000 | 2026 | 47 | 2.37 | 1978 | 2050 | 1978 | 454410 |
| 1713198600 | 1979 | -23 | -1.15 | 1991 | 2014 | 1979 | 734704 |
| 1712939400 | 2002 | 52 | 2.67 | 1974 | 2004 | 1958 | 268642 |
| 1712853000 | 1950 | 21 | 1.09 | 1903 | 1951 | 1903 | 203479 |
| 1712766600 | 1929 | 55 | 2.93 | 1870 | 1935 | 1870 | 331911 |
| 1712680200 | 1874 | -9 | -0.48 | 1861 | 1902 | 1861 | 704284 |
| 1712593800 | 1883 | 46 | 2.50 | 1854 | 1897 | 1833 | 280651 |
| 1712334600 | 1837 | -2 | -0.11 | 1820 | 1843 | 1820 | 128374 |
| 1712248200 | 1839 | -3 | -0.16 | 1835 | 1853 | 1835 | 89605 |
| 1712161800 | 1842 | 12 | 0.66 | 1800 | 1842 | 1800 | 109181 |
| 1712075400 | 1830 | 25 | 1.39 | 1825 | 1830 | 1798 | 160440 |
| 1711647000 | 1805 | -4 | -0.22 | 1781 | 1811 | 1781 | 138077 |
| 1711560600 | 1809 | 41 | 2.32 | 1773 | 1809 | 1773 | 520096 |
| 1711474200 | 1768 | 3 | 0.17 | 1765 | 1788 | 1761 | 156289 |
| 1711387800 | 1765 | -17 | -0.95 | 1759 | 1793 | 1752 | 158766 |
| 1711128600 | 1782 | 9 | 0.51 | 1777 | 1788 | 1768 | 94919 |
| 1711042200 | 1773 | 15 | 0.85 | 1766 | 1779 | 1733 | 189009 |
| 1710955800 | 1758 | 16 | 0.92 | 1746 | 1762 | 1736 | 311241 |
| 1710869400 | 1742 | 3 | 0.17 | 1738 | 1749 | 1733 | 130302 |
| 1710783000 | 1739 | 0 | 0.00 | 1754 | 1754 | 1717 | 102301 |
| 1710523800 | 1739 | -12 | -0.69 | 1725 | 1768 | 1725 | 930728 |
| 1710437400 | 1751 | 18 | 1.04 | 1757 | 1757 | 1730 | 137109 |
| 1710351000 | 1733 | 9 | 0.52 | 1750 | 1751 | 1719 | 806957 |
| 1710264600 | 1724 | 10 | 0.58 | 1725 | 1728 | 1712 | 847767 |
| 1710178200 | 1714 | -9 | -0.52 | 1713 | 1732 | 1705 | 201682 |
| 1709919000 | 1723 | -43 | -2.43 | 1775 | 1775 | 1713 | 166454 |
| 1709832600 | 1766 | -37 | -2.05 | 1805 | 1818 | 1745 | 309544 |
| 1709746200 | 1803 | -3 | -0.17 | 1776 | 1815 | 1776 | 129763 |
| 1709659800 | 1806 | 80 | 4.63 | 1690 | 1806 | 1690 | 210053 |
| 1709573400 | 1726 | -7 | -0.40 | 1719 | 1744 | 1713 | 853752 |
| 1709314200 | 1733 | 33 | 1.94 | 1706 | 1741 | 1698 | 308260 |
| 1709227800 | 1700 | -108 | -5.97 | 1774 | 1800 | 1691 | 633915 |
| 1709141400 | 1808 | -22 | -1.20 | 1830 | 1833 | 1796 | 195055 |
| 1709055000 | 1830 | 4 | 0.22 | 1848 | 1848 | 1807 | 114766 |
| 1708968600 | 1826 | -9 | -0.49 | 1845 | 1865 | 1824 | 128073 |
| 1708709400 | 1835 | 17 | 0.94 | 1827 | 1842 | 1802 | 131426 |
| 1708623000 | 1818 | 28 | 1.56 | 1819 | 1848 | 1787 | 1501979 |
| 1708536600 | 1790 | 40 | 2.29 | 1752 | 1799 | 1744 | 641117 |
| 1708450200 | 1750 | -81 | -4.42 | 1880 | 1920 | 1650 | 1211247 |
| 1708363800 | 1831 | -19 | -1.03 | 1855 | 1862 | 1831 | 123250 |
| 1708104600 | 1850 | 2 | 0.11 | 1867 | 1868 | 1834 | 76554 |
| 1708018200 | 1848 | -6 | -0.32 | 1881 | 1881 | 1829 | 267591 |
| 1707931800 | 1854 | 32 | 1.76 | 1829 | 1870 | 1822 | 202127 |
| 1707845400 | 1822 | 29 | 1.62 | 1765 | 1823 | 1765 | 374830 |
| 1707759000 | 1793 | 21 | 1.19 | 1765 | 1801 | 1765 | 415332 |
| 1707499800 | 1772 | 10 | 0.57 | 1741 | 1781 | 1741 | 463244 |
| 1707413400 | 1762 | 2 | 0.11 | 1782 | 1787 | 1754 | 77480 |
| 1707327000 | 1760 | 11 | 0.63 | 1741 | 1769 | 1741 | 93906 |
| 1707240600 | 1749 | -10 | -0.57 | 1756 | 1762 | 1742 | 87518 |
| 1707154200 | 1759 | -17 | -0.96 | 1765 | 1789 | 1758 | 70370 |
| 1706895000 | 1776 | 7 | 0.40 | 1786 | 1790 | 1764 | 133835 |
| 1706808600 | 1769 | -21 | -1.17 | 1794 | 1805 | 1769 | 92981 |
| 1706722200 | 1790 | 18 | 1.02 | 1801 | 1801 | 1768 | 198932 |
| 1706635800 | 1772 | -14 | -0.78 | 1787 | 1797 | 1772 | 86756 |
| 1706549400 | 1786 | -25 | -1.38 | 1816 | 1816 | 1786 | 63828 |
| 1706290200 | 1811 | 14 | 0.78 | 1810 | 1814 | 1792 | 83255 |
| 1706203800 | 1797 | -19 | -1.05 | 1810 | 1814 | 1768 | 159966 |
| 1706117400 | 1816 | 31 | 1.74 | 1771 | 1847 | 1771 | 142308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
