ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,813.20
-0.73%
Dow Jones
37,775.38
0.06%
Brent Oil
87.105
0.80%
Bitcoin
64,628.32
1.77%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Proactis Holdings Plc (PHD)

  7. Proactis Holdings Plc (PHD) Historical

Proactis Holdings Plc

Proactis Holdings Plc (PHD)

Pioneer Floating Rate Fund Inc
Providence Gold Mines Inc
74.00
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
17134578007400.007474740
17133714007400.007474740
17132850007400.007474740
17131986007400.007474740
17129394007400.007474740
17128530007400.007474740
17127666007400.007474740
17126802007400.007474740
17125938007400.007474740
17123346007400.007474740
17122482007400.007474740
17121618007400.007474740
17120754007400.007474740
17116470007400.007474740
17115606007400.007474740
17114742007400.007474740
17113878007400.007474740
17111286007400.007474740
17110422007400.007474740
17109558007400.007474740
17108694007400.007474740
17107830007400.007474740
17105238007400.007474740
17104374007400.007474740
17103510007400.007474740
17102646007400.007474740
17101782007400.007474740
17099190007400.007474740
17098326007400.007474740
17097462007400.007474740
17096598007400.007474740
17095734007400.007474740
17093142007400.007474740
17092278007400.007474740
17091414007400.007474740
17090550007400.007474740
17089686007400.007474740
17087094007400.007474740
17086230007400.007474740
17085366007400.007474740
17084502007400.007474740
17083638007400.007474740
17081046007400.007474740
17080182007400.007474740
17079318007400.007474740
17078454007400.007474740
17077590007400.007474740
17074998007400.007474740
17074134007400.007474740
17073270007400.007474740
17072406007400.007474740
17071542007400.007474740
17068950007400.007474740
17068086007400.007474740
17067222007400.007474740
17066358007400.007474740
17065494007400.007474740
17062902007400.007474740
17062038007400.007474740
17061174007400.007474740
17060310007400.007474740
17059446007400.007474740
17056854007400.007474740

Your Recent History

LSE
PHD
Proactis
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved