We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

PERE Pembridge Resources Plc

0.00 (0.0%)
Oct 02 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 0.00
Bid Price
Ask Price
News -
Day High


52 Week Range


Day Low
Company Name Stock Ticker Symbol Market Type
Pembridge Resources Plc PERE London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.225 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.225 0.225
Trades Volume Avg Volume 52 Week Range
0 0.00 - 0.175 - 2.70
Last Trade Time Type Quantity Stock Price Currency
- O 0 0.225p GBX
Industry Sector

Pembridge Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
220.00kp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pembridge Resources News

Loading Messages....

Pembridge Resources Discussion Forums - PERE

No Forum Threads FoundAdd a New Thread

Historical PERE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.
1 Month0.
3 Months0.
6 Months1.401.900.1750.3703325,560,467-1.18-83.93%
1 Year2.702.700.1750.583311,163,229-2.48-91.67%
3 Years3.2512.100.1753.69481,200-3.03-93.08%
5 Years12.7517.250.1754.45481,622-12.53-98.24%
Your Recent History
Pembridge ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231004 03:56:38