Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PANR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 33.20 | 0.00 | 0.00% | 32.80 | 33.70 | 32.15 | 3,701,899 |
| Apr 22 2024 | 33.20 | 0.60 | 1.84% | 32.40 | 33.60 | 31.90 | 2,791,218 |
| Apr 19 2024 | 32.60 | 0.15 | 0.46% | 33.00 | 33.00 | 30.75 | 3,837,336 |
| Apr 18 2024 | 32.45 | -0.35 | -1.07% | 32.20 | 32.80 | 31.15 | 3,329,294 |
| Apr 17 2024 | 32.80 | -0.95 | -2.81% | 33.30 | 33.70 | 32.60 | 2,665,788 |
| Apr 16 2024 | 33.75 | -0.95 | -2.74% | 35.10 | 35.10 | 33.25 | 4,834,464 |
| Apr 15 2024 | 34.70 | -1.45 | -4.01% | 35.90 | 36.10 | 34.30 | 2,690,399 |
| Apr 12 2024 | 36.15 | 0.30 | 0.84% | 36.70 | 37.50 | 35.40 | 3,570,490 |
| Apr 11 2024 | 35.85 | -3.50 | -8.89% | 39.35 | 39.35 | 35.50 | 7,059,926 |
| Apr 10 2024 | 39.35 | -1.40 | -3.44% | 40.00 | 42.35 | 37.30 | 9,429,448 |
| Apr 09 2024 | 40.75 | 6.50 | 18.98% | 35.20 | 45.50 | 35.20 | 24,264,678 |
| Apr 08 2024 | 34.25 | 2.15 | 6.70% | 32.50 | 35.40 | 32.45 | 7,687,850 |
| Apr 05 2024 | 32.10 | 1.10 | 3.55% | 31.00 | 32.75 | 30.70 | 3,684,921 |
| Apr 04 2024 | 31.00 | -1.60 | -4.91% | 31.60 | 32.20 | 30.40 | 4,949,698 |
| Apr 03 2024 | 32.60 | 3.95 | 13.79% | 28.65 | 32.60 | 28.60 | 6,446,814 |
| Apr 02 2024 | 28.65 | 2.05 | 7.71% | 26.65 | 30.35 | 26.65 | 8,400,018 |
| Mar 28 2024 | 26.60 | 0.00 | 0.00% | 25.50 | 27.20 | 25.50 | 4,153,544 |
| Mar 27 2024 | 26.60 | -0.50 | -1.85% | 26.76 | 27.00 | 26.20 | 4,260,223 |
| Mar 26 2024 | 27.10 | 0.10 | 0.37% | 26.50 | 27.36 | 26.40 | 4,358,258 |
| Mar 25 2024 | 27.00 | 0.30 | 1.12% | 26.80 | 27.10 | 26.36 | 3,593,376 |
| Mar 22 2024 | 26.70 | 0.20 | 0.75% | 26.56 | 26.80 | 26.20 | 1,479,780 |
| Mar 21 2024 | 26.50 | 0.10 | 0.38% | 26.22 | 26.50 | 25.60 | 1,653,500 |
| Mar 20 2024 | 26.40 | -0.58 | -2.15% | 27.20 | 27.20 | 26.30 | 2,044,075 |
| Mar 19 2024 | 26.98 | -0.14 | -0.52% | 26.60 | 27.48 | 26.30 | 2,719,106 |
| Mar 18 2024 | 27.12 | -1.92 | -6.61% | 28.00 | 28.50 | 26.26 | 4,467,162 |
| Mar 15 2024 | 29.04 | -0.36 | -1.22% | 30.00 | 30.20 | 28.54 | 2,612,284 |
| Mar 14 2024 | 29.40 | -1.48 | -4.79% | 29.80 | 31.32 | 29.18 | 3,924,834 |
| Mar 13 2024 | 30.88 | 2.78 | 9.89% | 28.18 | 30.90 | 28.18 | 5,091,943 |
| Mar 12 2024 | 28.10 | 0.30 | 1.08% | 27.30 | 28.16 | 27.00 | 1,313,372 |
| Mar 11 2024 | 27.80 | -1.66 | -5.63% | 28.74 | 29.78 | 27.30 | 1,679,373 |
| Mar 08 2024 | 29.46 | -0.04 | -0.14% | 30.20 | 30.20 | 28.64 | 2,515,141 |
| Mar 07 2024 | 29.50 | -0.20 | -0.67% | 29.10 | 30.60 | 28.20 | 2,865,989 |
| Mar 06 2024 | 29.70 | 1.06 | 3.70% | 29.06 | 30.50 | 28.40 | 3,714,742 |
| Mar 05 2024 | 28.64 | 2.88 | 11.18% | 25.90 | 30.98 | 25.76 | 7,702,964 |
| Mar 04 2024 | 25.76 | 0.16 | 0.63% | 25.98 | 25.98 | 25.00 | 2,240,223 |
| Mar 01 2024 | 25.60 | 1.42 | 5.87% | 24.18 | 25.80 | 23.80 | 2,735,739 |
| Feb 29 2024 | 24.18 | -0.30 | -1.23% | 24.00 | 24.58 | 23.90 | 981,905 |
| Feb 28 2024 | 24.48 | 0.64 | 2.68% | 23.78 | 24.70 | 23.00 | 2,472,379 |
| Feb 27 2024 | 23.84 | -2.56 | -9.70% | 25.36 | 25.42 | 23.60 | 7,263,051 |
| Feb 26 2024 | 26.40 | 0.68 | 2.64% | 25.74 | 26.40 | 24.70 | 2,713,275 |
| Feb 23 2024 | 25.72 | -0.24 | -0.92% | 26.48 | 26.48 | 24.74 | 1,371,936 |
| Feb 22 2024 | 25.96 | 0.08 | 0.31% | 25.86 | 26.00 | 23.40 | 6,729,763 |
| Feb 21 2024 | 25.88 | 0.44 | 1.73% | 25.42 | 26.48 | 24.92 | 1,738,147 |
| Feb 20 2024 | 25.44 | -0.64 | -2.45% | 26.00 | 26.48 | 25.30 | 2,423,660 |
| Feb 19 2024 | 26.08 | -0.24 | -0.91% | 26.36 | 27.20 | 26.00 | 1,957,170 |
| Feb 16 2024 | 26.32 | -0.94 | -3.45% | 26.40 | 27.48 | 26.32 | 936,728 |
| Feb 15 2024 | 27.26 | 0.36 | 1.34% | 26.92 | 27.36 | 26.30 | 1,626,907 |
| Feb 14 2024 | 26.90 | 0.54 | 2.05% | 26.10 | 27.00 | 25.52 | 2,684,615 |
| Feb 13 2024 | 26.36 | -0.88 | -3.23% | 26.80 | 27.32 | 26.12 | 2,272,700 |
| Feb 12 2024 | 27.24 | -1.58 | -5.48% | 29.50 | 29.62 | 26.66 | 3,184,465 |
| Feb 09 2024 | 28.82 | -1.88 | -6.12% | 29.94 | 30.66 | 28.82 | 2,078,077 |
| Feb 08 2024 | 30.70 | 2.14 | 7.49% | 28.98 | 30.94 | 28.70 | 4,276,896 |
| Feb 07 2024 | 28.56 | 1.16 | 4.23% | 27.38 | 30.00 | 27.38 | 3,672,915 |
| Feb 06 2024 | 27.40 | 2.10 | 8.30% | 25.24 | 27.88 | 24.74 | 4,902,998 |
| Feb 05 2024 | 25.30 | -0.12 | -0.47% | 25.40 | 25.50 | 25.22 | 1,379,195 |
| Feb 02 2024 | 25.42 | -0.58 | -2.23% | 26.50 | 26.50 | 25.40 | 2,237,610 |
| Feb 01 2024 | 26.00 | -0.24 | -0.91% | 25.90 | 27.04 | 25.52 | 1,723,107 |
| Jan 31 2024 | 26.24 | 0.58 | 2.26% | 25.70 | 26.98 | 25.00 | 2,250,047 |
| Jan 30 2024 | 25.66 | 0.00 | 0.00% | 25.82 | 26.70 | 25.62 | 2,249,341 |
| Jan 29 2024 | 25.66 | -0.84 | -3.17% | 26.50 | 26.50 | 25.00 | 4,121,108 |
| Jan 26 2024 | 26.50 | -1.78 | -6.29% | 28.50 | 28.50 | 26.50 | 4,327,772 |
| Jan 25 2024 | 28.28 | 1.78 | 6.72% | 27.00 | 29.42 | 26.44 | 5,446,573 |
