Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 22.95 | -1.35 | -5.56% | 24.35 | 24.35 | 22.85 | 4,321,844 |
| Apr 19 2024 | 24.30 | 0.45 | 1.89% | 24.05 | 24.30 | 23.45 | 2,237,960 |
| Apr 18 2024 | 23.85 | -0.20 | -0.83% | 25.00 | 25.00 | 23.65 | 3,301,277 |
| Apr 17 2024 | 24.05 | 0.15 | 0.63% | 24.50 | 24.50 | 23.50 | 4,304,982 |
| Apr 16 2024 | 23.90 | -0.50 | -2.05% | 25.50 | 25.50 | 23.55 | 4,686,625 |
| Apr 15 2024 | 24.40 | -0.20 | -0.81% | 25.00 | 25.00 | 24.10 | 5,087,957 |
| Apr 12 2024 | 24.60 | 1.60 | 6.96% | 23.95 | 25.05 | 23.65 | 7,550,255 |
| Apr 11 2024 | 23.00 | -0.40 | -1.71% | 23.40 | 23.40 | 22.75 | 2,709,142 |
| Apr 10 2024 | 23.40 | -0.10 | -0.43% | 23.80 | 23.85 | 22.90 | 5,266,213 |
| Apr 09 2024 | 23.50 | 0.50 | 2.17% | 23.00 | 23.75 | 22.90 | 4,391,311 |
| Apr 08 2024 | 23.00 | 0.65 | 2.91% | 22.70 | 23.00 | 22.40 | 4,688,930 |
| Apr 05 2024 | 22.35 | -0.30 | -1.32% | 22.80 | 22.80 | 22.00 | 3,587,674 |
| Apr 04 2024 | 22.65 | 0.60 | 2.72% | 22.15 | 22.75 | 21.95 | 3,413,196 |
| Apr 03 2024 | 22.05 | -0.20 | -0.90% | 23.00 | 23.00 | 21.80 | 12,713,910 |
| Apr 02 2024 | 22.25 | -0.25 | -1.11% | 23.50 | 23.50 | 22.15 | 6,881,877 |
| Mar 28 2024 | 22.50 | 0.60 | 2.74% | 21.90 | 22.60 | 21.50 | 5,317,219 |
| Mar 27 2024 | 21.90 | 1.10 | 5.29% | 21.00 | 21.90 | 20.70 | 5,020,170 |
| Mar 26 2024 | 20.80 | 0.40 | 1.96% | 20.45 | 21.15 | 20.20 | 11,393,841 |
| Mar 25 2024 | 20.40 | -0.35 | -1.69% | 20.75 | 21.00 | 20.30 | 3,683,420 |
| Mar 22 2024 | 20.75 | -0.05 | -0.24% | 22.00 | 22.00 | 20.55 | 3,955,587 |
| Mar 21 2024 | 20.80 | 0.60 | 2.97% | 20.85 | 21.35 | 20.40 | 4,325,927 |
| Mar 20 2024 | 20.20 | -0.40 | -1.94% | 20.55 | 20.55 | 20.05 | 2,390,652 |
| Mar 19 2024 | 20.60 | -0.10 | -0.48% | 21.00 | 21.00 | 20.25 | 6,418,155 |
| Mar 18 2024 | 20.70 | -1.15 | -5.26% | 22.00 | 22.00 | 20.65 | 4,121,235 |
| Mar 15 2024 | 21.85 | -0.05 | -0.23% | 21.90 | 22.30 | 21.65 | 6,547,494 |
| Mar 14 2024 | 21.90 | 0.00 | 0.00% | 21.15 | 22.05 | 21.15 | 4,830,076 |
| Mar 13 2024 | 21.90 | 0.15 | 0.69% | 21.85 | 22.25 | 21.15 | 2,932,925 |
| Mar 12 2024 | 21.75 | 0.65 | 3.08% | 21.45 | 22.25 | 21.30 | 3,954,184 |
| Mar 11 2024 | 21.10 | -0.05 | -0.24% | 21.10 | 21.60 | 20.10 | 3,298,475 |
| Mar 08 2024 | 21.15 | -0.15 | -0.70% | 21.40 | 21.55 | 21.00 | 2,739,688 |
| Mar 07 2024 | 21.30 | 0.15 | 0.71% | 21.25 | 21.70 | 20.90 | 4,233,263 |
| Mar 06 2024 | 21.15 | 0.60 | 2.92% | 21.20 | 21.20 | 20.35 | 7,495,477 |
| Mar 05 2024 | 20.55 | 0.55 | 2.75% | 20.80 | 21.50 | 20.20 | 9,978,821 |
| Mar 04 2024 | 20.00 | 0.22 | 1.11% | 20.00 | 20.85 | 19.56 | 7,698,727 |
| Mar 01 2024 | 19.78 | 0.50 | 2.59% | 19.40 | 20.00 | 19.38 | 3,031,560 |
| Feb 29 2024 | 19.28 | 0.22 | 1.15% | 19.50 | 19.60 | 18.86 | 3,968,127 |
| Feb 28 2024 | 19.06 | 0.22 | 1.17% | 19.00 | 19.26 | 18.46 | 2,939,257 |
| Feb 27 2024 | 18.84 | 0.64 | 3.52% | 18.52 | 18.86 | 18.16 | 4,428,134 |
| Feb 26 2024 | 18.20 | 0.14 | 0.78% | 18.50 | 18.50 | 17.92 | 3,210,273 |
| Feb 23 2024 | 18.06 | 0.22 | 1.23% | 18.00 | 18.06 | 17.56 | 2,462,950 |
| Feb 22 2024 | 17.84 | -0.40 | -2.19% | 19.00 | 19.00 | 17.72 | 3,274,124 |
| Feb 21 2024 | 18.24 | 0.14 | 0.77% | 18.60 | 18.60 | 17.74 | 4,472,711 |
| Feb 20 2024 | 18.10 | 1.02 | 5.97% | 17.18 | 18.14 | 17.12 | 2,941,599 |
| Feb 19 2024 | 17.08 | -0.12 | -0.70% | 17.28 | 17.58 | 17.08 | 3,429,466 |
| Feb 16 2024 | 17.20 | 0.30 | 1.78% | 17.10 | 17.56 | 17.00 | 5,134,736 |
| Feb 15 2024 | 16.90 | 0.04 | 0.24% | 17.04 | 17.16 | 16.72 | 5,391,606 |
| Feb 14 2024 | 16.86 | -0.48 | -2.77% | 17.52 | 17.52 | 16.40 | 4,960,281 |
| Feb 13 2024 | 17.34 | 0.02 | 0.12% | 17.56 | 17.70 | 17.00 | 4,693,067 |
| Feb 12 2024 | 17.32 | 0.28 | 1.64% | 17.38 | 17.38 | 16.88 | 2,436,406 |
| Feb 09 2024 | 17.04 | -0.22 | -1.27% | 17.22 | 17.44 | 17.02 | 1,173,199 |
| Feb 08 2024 | 17.26 | -0.34 | -1.93% | 17.92 | 17.92 | 17.26 | 1,630,975 |
| Feb 07 2024 | 17.60 | -0.10 | -0.56% | 18.22 | 18.22 | 17.48 | 1,073,376 |
| Feb 06 2024 | 17.70 | 0.38 | 2.19% | 17.98 | 18.36 | 17.68 | 2,903,867 |
| Feb 05 2024 | 17.32 | -0.62 | -3.46% | 18.04 | 18.18 | 17.32 | 3,289,162 |
| Feb 02 2024 | 17.94 | 0.02 | 0.11% | 18.80 | 18.80 | 17.94 | 3,338,507 |
| Feb 01 2024 | 17.92 | 0.00 | 0.00% | 18.08 | 18.36 | 17.64 | 1,592,873 |
| Jan 31 2024 | 17.92 | -0.18 | -0.99% | 18.02 | 18.22 | 17.78 | 1,491,185 |
| Jan 30 2024 | 18.10 | 0.60 | 3.43% | 17.82 | 18.20 | 17.64 | 3,766,378 |
| Jan 29 2024 | 17.50 | 0.10 | 0.57% | 17.80 | 17.80 | 17.34 | 6,025,362 |
| Jan 26 2024 | 17.40 | 0.02 | 0.12% | 17.30 | 17.56 | 17.02 | 3,608,520 |
| Jan 25 2024 | 17.38 | 0.08 | 0.46% | 18.00 | 18.00 | 17.06 | 709,987 |
| Jan 24 2024 | 17.30 | 0.44 | 2.61% | 16.92 | 17.84 | 16.92 | 5,609,817 |
