Pan African Resources Historical Data - PAF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pan African Resources Plc PAF London Ordinary Share GB0004300496 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.16 -1.43% 11.04 11.30 11.00 11.30 11.20 03:36:31
more quote information »
Industry Sector
MINING

PAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2611.3610.7211.211,473,720-0.22-1.95%
1 Month12.1012.4010.7211.491,589,351-1.06-8.76%
3 Months11.8814.5010.7212.541,412,513-0.84-7.07%
6 Months9.4214.508.8011.811,054,0171.6217.2%
1 Year8.9014.507.8510.74966,6252.1424.04%
3 Years22.0022.506.5012.822,078,777-10.96-49.82%
5 Years11.5024.506.2513.272,100,618-0.46-4.0%

PAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 11.20 0.02 0.18% 11.06 11.22 10.96 1,636,755
Oct 21 2019 11.18 -0.08 -0.71% 11.30 11.30 11.08 1,214,861
Oct 18 2019 11.26 -0.02 -0.18% 11.18 11.30 11.02 799,965
Oct 17 2019 11.28 0.10 0.89% 11.10 11.28 10.72 1,345,049
Oct 16 2019 11.18 -0.02 -0.18% 11.26 11.36 11.10 2,371,969
Oct 15 2019 11.20 -0.22 -1.93% 11.42 11.66 11.20 592,306
Oct 14 2019 11.42 -0.10 -0.87% 11.50 11.76 11.30 1,184,350
Oct 11 2019 11.52 0.00 0.0% 12.02 12.24 11.52 768,010
Oct 11 2019 11.52 -0.69 -5.65% 12.02 12.24 11.52 1,801,730
Oct 10 2019 12.21 0.01 0.08% 12.26 12.40 12.06 1,125,741
Oct 09 2019 12.20 0.32 2.69% 12.08 12.32 11.92 5,690,944
Oct 08 2019 11.88 0.88 8.0% 11.10 11.88 11.00 496,000
Oct 07 2019 11.00 -0.50 -4.35% 11.38 11.48 11.00 2,743,981
Oct 04 2019 11.50 0.00 0.0% 11.56 11.76 11.20 1,287,005
Oct 03 2019 11.50 0.28 2.5% 11.10 11.68 11.10 876,303
Oct 02 2019 11.22 -0.08 -0.71% 11.10 11.30 11.08 1,257,112
Oct 01 2019 11.30 0.02 0.18% 11.16 11.38 11.08 4,683,774
Sep 30 2019 11.28 0.04 0.36% 11.24 11.50 11.16 1,471,567
Sep 27 2019 11.24 -0.26 -2.26% 11.68 11.68 11.12 764,880
Sep 26 2019 11.50 -0.53 -4.41% 11.98 12.08 11.50 1,372,664
Sep 25 2019 12.03 -0.07 -0.58% 12.10 12.26 12.00 604,457
Sep 24 2019 12.10 0.48 4.13% 11.90 12.10 11.90 168,521
Sep 23 2019 11.62 -0.08 -0.68% 11.82 11.96 11.50 1,070,123
See More Historical Prices »
Your Recent History
LSE
PAF
Pan Africa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 07:57:00