Pan African Resources Historical Data - PAF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pan African Resources Plc PAF London Ordinary Share GB0004300496 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 11.50 11.80 11.44 11.62 11.50 11:29:06
more quote information »
Industry Sector
MINING

PAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6012.1011.2011.39659,380-0.10-0.86%
1 Month10.6412.9810.1011.89984,0470.868.08%
3 Months11.8012.9810.0011.141,160,720-0.30-2.54%
6 Months10.8814.5010.0011.871,322,1100.625.7%
1 Year9.1514.508.5011.171,056,6262.3525.68%
3 Years16.5018.256.5012.211,941,447-5.00-30.3%
5 Years12.5024.506.2513.322,011,337-1.00-8.0%

PAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 11.50 0.30 2.68% 11.70 11.80 11.32 497,756
Jan 15 2020 11.20 -0.30 -2.61% 11.60 11.64 11.20 1,062,472
Jan 14 2020 11.50 0.08 0.7% 11.62 11.70 11.42 814,436
Jan 13 2020 11.42 -0.08 -0.7% 11.60 11.80 11.42 356,854
Jan 10 2020 11.50 -0.20 -1.71% 11.60 12.10 11.50 565,380
Jan 09 2020 11.70 -0.51 -4.18% 12.72 12.98 11.66 934,770
Jan 08 2020 12.21 -0.29 -2.32% 12.50 12.50 12.21 711,343
Jan 07 2020 12.50 -0.20 -1.57% 12.70 12.70 12.14 1,128,363
Jan 06 2020 12.70 0.70 5.83% 12.48 12.92 12.42 3,140,969
Jan 03 2020 12.00 -0.16 -1.32% 12.20 12.50 12.00 1,275,687
Jan 02 2020 12.16 0.16 1.33% 11.80 12.18 11.78 2,323,133
Dec 31 2019 12.00 0.50 4.35% 11.40 12.00 11.40 874,703
Dec 30 2019 11.50 0.32 2.86% 11.14 11.56 11.10 867,347
Dec 27 2019 11.18 0.72 6.88% 10.10 11.18 10.10 1,148,521
Dec 24 2019 10.46 0.04 0.38% 10.46 10.46 10.46 63,029
Dec 23 2019 10.42 -0.18 -1.7% 10.32 10.52 10.26 328,643
Dec 20 2019 10.60 0.16 1.53% 10.64 10.80 10.60 635,394
Dec 19 2019 10.44 -0.06 -0.57% 10.58 10.62 10.42 541,580
Dec 18 2019 10.50 -0.20 -1.87% 10.72 10.72 10.28 624,045
Dec 17 2019 10.70 0.58 5.73% 10.38 10.90 10.20 873,066
See More Historical Prices »
Your Recent History
LSE
PAF
Pan Africa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 20:08:10