We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -3 | 25 | 25 | 22.8 | 3762819 | 23.62648267 | DE |
| 4 | 2.35 | 10.7305936073 | 21.9 | 25.5 | 21.5 | 4967410 | 23.23045484 | DE |
| 12 | 6.17 | 34.1261061947 | 18.08 | 25.5 | 16.4 | 4417375 | 20.89137731 | DE |
| 26 | 8.63 | 55.2496798976 | 15.62 | 25.5 | 14.94 | 3630351 | 18.95482261 | DE |
| 52 | 6.25 | 34.7222222222 | 18 | 25.5 | 11.92 | 3417934 | 16.8492447 | DE |
| 156 | 6.51 | 36.6967305524 | 17.74 | 25.5 | 11.92 | 3769822 | 18.07928281 | DE |
| 260 | 15.35 | 172.471910112 | 8.9 | 28 | 8.45 | 3121580 | 18.02253955 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 23.4 | -0.4 | -1.68 | 23.45 | 23.6 | 22.95 | 2187619 |
| 1713889800 | 23.8 | 0.85 | 3.70 | 23 | 23.85 | 22.8 | 6765393 |
| 1713803400 | 22.95 | -1.35 | -5.56 | 24.35 | 24.35 | 22.85 | 4321844 |
| 1713544200 | 24.3 | 0.45 | 1.89 | 24.05 | 24.3 | 23.45 | 2237960 |
| 1713457800 | 23.85 | -0.2 | -0.83 | 25 | 25 | 23.65 | 3301277 |
| 1713371400 | 24.05 | 0.15 | 0.63 | 24.5 | 24.5 | 23.5 | 4304982 |
| 1713285000 | 23.9 | -0.5 | -2.05 | 25.5 | 25.5 | 23.55 | 4686625 |
| 1713198600 | 24.4 | -0.2 | -0.81 | 25 | 25 | 24.1 | 5087957 |
| 1712939400 | 24.6 | 1.6 | 6.96 | 23.95 | 25.05 | 23.65 | 7550255 |
| 1712853000 | 23 | -0.4 | -1.71 | 23.4 | 23.4 | 22.75 | 2709142 |
| 1712766600 | 23.4 | -0.1 | -0.43 | 23.8 | 23.85 | 22.9 | 5266213 |
| 1712680200 | 23.5 | 0.5 | 2.17 | 23 | 23.75 | 22.9 | 4391311 |
| 1712593800 | 23 | 0.65 | 2.91 | 22.7 | 23 | 22.4 | 4688930 |
| 1712334600 | 22.35 | -0.3 | -1.32 | 22.8 | 22.8 | 22 | 3587674 |
| 1712248200 | 22.65 | 0.6 | 2.72 | 22.15 | 22.75 | 21.95 | 3413196 |
| 1712161800 | 22.05 | -0.2 | -0.90 | 23 | 23 | 21.8 | 12713910 |
| 1712075400 | 22.25 | -0.25 | -1.11 | 23.5 | 23.5 | 22.15 | 6881877 |
| 1711647000 | 22.5 | 0.6 | 2.74 | 21.9 | 22.6 | 21.5 | 5317219 |
| 1711560600 | 21.9 | 1.1 | 5.29 | 21 | 21.9 | 20.7 | 5020170 |
| 1711474200 | 20.8 | 0.4 | 1.96 | 20.45 | 21.15 | 20.2 | 11393841 |
| 1711387800 | 20.4 | -0.35 | -1.69 | 20.75 | 21 | 20.3 | 3683420 |
| 1711128600 | 20.75 | -0.05 | -0.24 | 22 | 22 | 20.55 | 3955587 |
| 1711042200 | 20.8 | 0.6 | 2.97 | 20.85 | 21.35 | 20.4 | 4325927 |
| 1710955800 | 20.2 | -0.4 | -1.94 | 20.55 | 20.55 | 20.05 | 2390652 |
| 1710869400 | 20.6 | -0.1 | -0.48 | 21 | 21 | 20.25 | 6418155 |
| 1710783000 | 20.7 | -1.15 | -5.26 | 22 | 22 | 20.65 | 4121235 |
| 1710523800 | 21.85 | -0.05 | -0.23 | 21.9 | 22.3 | 21.65 | 6547494 |
| 1710437400 | 21.9 | 0 | 0.00 | 21.15 | 22.05 | 21.15 | 4830076 |
| 1710351000 | 21.9 | 0.15 | 0.69 | 21.85 | 22.25 | 21.15 | 2932925 |
| 1710264600 | 21.75 | 0.65 | 3.08 | 21.45 | 22.25 | 21.3 | 3954184 |
| 1710178200 | 21.1 | -0.05 | -0.24 | 21.1 | 21.6 | 20.1 | 3298475 |
| 1709919000 | 21.15 | -0.15 | -0.70 | 21.4 | 21.55 | 21 | 2739688 |
| 1709832600 | 21.3 | 0.15 | 0.71 | 21.25 | 21.7 | 20.9 | 4233263 |
| 1709746200 | 21.15 | 0.6 | 2.92 | 21.2 | 21.2 | 20.35 | 7495477 |
| 1709659800 | 20.55 | 0.55 | 2.75 | 20.8 | 21.5 | 20.2 | 9978821 |
| 1709573400 | 20 | 0.22 | 1.11 | 20 | 20.85 | 19.56 | 7698727 |
| 1709314200 | 19.78 | 0.5 | 2.59 | 19.4 | 20 | 19.38 | 3031560 |
| 1709227800 | 19.28 | 0.22 | 1.15 | 19.5 | 19.6 | 18.86 | 3968127 |
| 1709141400 | 19.06 | 0.22 | 1.17 | 19 | 19.26 | 18.46 | 2939257 |
| 1709055000 | 18.84 | 0.64 | 3.52 | 18.52 | 18.86 | 18.16 | 4428134 |
| 1708968600 | 18.2 | 0.14 | 0.78 | 18.5 | 18.5 | 17.92 | 3210273 |
| 1708709400 | 18.06 | 0.22 | 1.23 | 18 | 18.06 | 17.56 | 2462950 |
| 1708623000 | 17.84 | -0.4 | -2.19 | 19 | 19 | 17.72 | 3274124 |
| 1708536600 | 18.24 | 0.14 | 0.77 | 18.6 | 18.6 | 17.74 | 4472711 |
| 1708450200 | 18.1 | 1.02 | 5.97 | 17.18 | 18.14 | 17.12 | 2941599 |
| 1708363800 | 17.08 | -0.12 | -0.70 | 17.28 | 17.58 | 17.08 | 3429466 |
| 1708104600 | 17.2 | 0.3 | 1.78 | 17.1 | 17.56 | 17 | 5134736 |
| 1708018200 | 16.9 | 0.04 | 0.24 | 17.04 | 17.16 | 16.719999 | 5391606 |
| 1707931800 | 16.86 | -0.48 | -2.77 | 17.52 | 17.52 | 16.399999 | 4960281 |
| 1707845400 | 17.34 | 0.02 | 0.12 | 17.56 | 17.7 | 17 | 4693067 |
| 1707759000 | 17.32 | 0.28 | 1.64 | 17.38 | 17.38 | 16.88 | 2436406 |
| 1707499800 | 17.04 | -0.22 | -1.27 | 17.22 | 17.44 | 17.02 | 1173199 |
| 1707413400 | 17.26 | -0.34 | -1.93 | 17.92 | 17.92 | 17.26 | 1630975 |
| 1707327000 | 17.6 | -0.1 | -0.56 | 18.22 | 18.22 | 17.48 | 1073376 |
| 1707240600 | 17.7 | 0.38 | 2.19 | 17.98 | 18.36 | 17.68 | 2903867 |
| 1707154200 | 17.32 | -0.62 | -3.46 | 18.04 | 18.18 | 17.32 | 3289162 |
| 1706895000 | 17.94 | 0.02 | 0.11 | 18.8 | 18.8 | 17.94 | 3338507 |
| 1706808600 | 17.92 | 0 | 0.00 | 18.08 | 18.36 | 17.64 | 1592873 |
| 1706722200 | 17.92 | -0.18 | -0.99 | 18.02 | 18.22 | 17.78 | 1491185 |
| 1706635800 | 18.1 | 0.6 | 3.43 | 17.82 | 18.2 | 17.64 | 3766378 |
| 1706549400 | 17.5 | 0.1 | 0.57 | 17.8 | 17.8 | 17.34 | 6025362 |
| 1706290200 | 17.4 | 0.02 | 0.12 | 17.3 | 17.56 | 17.02 | 3608520 |
| 1706203800 | 17.38 | 0.08 | 0.46 | 18 | 18 | 17.06 | 709987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
