Osirium Technologies Plc Historical Data - OSI | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Osirium Technologies Plc (OSI)
Osirium Technologies Plc (OSI) Historical

Osirium Technologies Plc (OSI)

2.20

0.00

(0.00%)

Closed April 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	2.2	2.265	2.2	109013	2.2	DE
52	0.6	37.5	1.6	2.27	1.1	593524	1.89769067	DE
156	-21.8	-90.8333333333	24	26.5	1.1	780498	6.21632222	DE
260	-92.8	-97.6842105263	95	95	1.1	469984	7.02487567	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713889800	2.2	0	0.00	2.2	2.2	2.2	0
1713803400	2.2	0	0.00	2.2	2.2	2.2	0
1713544200	2.2	0	0.00	2.2	2.2	2.2	0
1713457800	2.2	0	0.00	2.2	2.2	2.2	0
1713371400	2.2	0	0.00	2.2	2.2	2.2	0
1713285000	2.2	0	0.00	2.2	2.2	2.2	0
1713198600	2.2	0	0.00	2.2	2.2	2.2	0
1712939400	2.2	0	0.00	2.2	2.2	2.2	0
1712853000	2.2	0	0.00	2.2	2.2	2.2	0
1712766600	2.2	0	0.00	2.2	2.2	2.2	0
1712680200	2.2	0	0.00	2.2	2.2	2.2	0
1712593800	2.2	0	0.00	2.2	2.2	2.2	0
1712334600	2.2	0	0.00	2.2	2.2	2.2	0
1712248200	2.2	0	0.00	2.2	2.2	2.2	0
1712161800	2.2	0	0.00	2.2	2.2	2.2	0
1712075400	2.2	0	0.00	2.2	2.2	2.2	0
1711647000	2.2	0	0.00	2.2	2.2	2.2	0
1711560600	2.2	0	0.00	2.2	2.2	2.2	0
1711474200	2.2	0	0.00	2.2	2.2	2.2	0
1711387800	2.2	0	0.00	2.2	2.2	2.2	0
1711128600	2.2	0	0.00	2.2	2.2	2.2	0
1711042200	2.2	0	0.00	2.2	2.2	2.2	0
1710955800	2.2	0	0.00	2.2	2.2	2.2	0
1710869400	2.2	0	0.00	2.2	2.2	2.2	0
1710783000	2.2	0	0.00	2.2	2.2	2.2	0
1710523800	2.2	0	0.00	2.2	2.2	2.2	0
1710437400	2.2	0	0.00	2.2	2.2	2.2	0
1710351000	2.2	0	0.00	2.2	2.2	2.2	0
1710264600	2.2	0	0.00	2.2	2.2	2.2	0
1710178200	2.2	0	0.00	2.2	2.2	2.2	0
1709919000	2.2	0	0.00	2.2	2.2	2.2	0
1709832600	2.2	0	0.00	2.2	2.2	2.2	0
1709746200	2.2	0	0.00	2.2	2.2	2.2	0
1709659800	2.2	0	0.00	2.2	2.2	2.2	0
1709573400	2.2	0	0.00	2.2	2.2	2.2	0
1709314200	2.2	0	0.00	2.2	2.2	2.2	0
1709227800	2.2	0	0.00	2.2	2.2	2.2	0
1709141400	2.2	0	0.00	2.2	2.2	2.2	0
1709055000	2.2	0	0.00	2.2	2.2	2.2	0
1708968600	2.2	0	0.00	2.2	2.2	2.2	0
1708709400	2.2	0	0.00	2.2	2.2	2.2	0
1708623000	2.2	0	0.00	2.2	2.2	2.2	0
1708536600	2.2	0	0.00	2.2	2.2	2.2	0
1708450200	2.2	0	0.00	2.2	2.2	2.2	0
1708363800	2.2	0	0.00	2.2	2.2	2.2	0
1708104600	2.2	0	0.00	2.2	2.2	2.2	0
1708018200	2.2	0	0.00	2.2	2.2	2.2	0
1707931800	2.2	0	0.00	2.2	2.2	2.2	0
1707845400	2.2	0	0.00	2.2	2.2	2.2	0
1707759000	2.2	0	0.00	2.2	2.2	2.2	0
1707499800	2.2	0	0.00	2.2	2.2	2.2	0
1707413400	2.2	0	0.00	2.2	2.2	2.2	0
1707327000	2.2	0	0.00	2.2	2.2	2.2	0
1707240600	2.2	0	0.00	2.2	2.2	2.2	0
1707154200	2.2	0	0.00	2.2	2.2	2.2	0
1706895000	2.2	0	0.00	2.2	2.2	2.2	0
1706808600	2.2	0	0.00	2.2	2.2	2.2	0
1706722200	2.2	0	0.00	2.2	2.2	2.2	0
1706635800	2.2	0	0.00	2.2	2.2	2.2	0
1706549400	2.2	0	0.00	2.2	2.2	2.2	0
1706290200	2.2	0	0.00	2.2	2.2	2.2	0
1706203800	2.2	0	0.00	2.2	2.2	2.2	0
1706117400	2.2	0	0.00	2.2	2.2	2.2	0

Osirium Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions