ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ORCH Orchard Funding Group Plc

15.50
-0.50 (-3.12%)
Mar 28 2024 - Closed
Delayed by 15 minutes

ORCH Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 16.00 -0.50 -3.03% 16.50 16.50 16.00 90,614
Mar 26 2024 16.50 0.00 0.00% 16.50 16.50 16.25 10,002
Mar 25 2024 16.50 0.30 1.85% 16.50 16.85 16.00 78,829
Mar 22 2024 16.20 -1.20 -6.90% 17.00 17.65 16.20 481,043
Mar 21 2024 17.40 0.40 2.35% 17.00 17.40 17.00 57,350
Mar 20 2024 17.00 0.25 1.49% 16.75 17.75 16.75 156,831
Mar 19 2024 16.75 0.00 0.00% 17.00 17.00 16.75 23
Mar 18 2024 16.75 0.25 1.52% 16.50 16.90 16.40 142,424
Mar 15 2024 16.50 0.00 0.00% 16.50 16.50 16.50 5,000
Mar 14 2024 16.50 -0.50 -2.94% 16.50 17.00 16.50 9,000
Mar 13 2024 17.00 0.00 0.00% 17.00 17.45 16.50 279,262
Mar 12 2024 17.00 -1.60 -8.60% 17.00 17.00 17.00 195,006
Mar 11 2024 18.60 1.60 9.41% 17.00 18.60 17.00 48,035
Mar 08 2024 17.00 0.90 5.59% 16.50 17.00 16.50 58,931
Mar 07 2024 16.10 -0.40 -2.42% 16.50 17.00 16.10 118,942
Mar 06 2024 16.50 -0.10 -0.60% 16.50 16.75 15.20 154,622
Mar 05 2024 16.60 1.10 7.10% 15.50 16.60 15.50 73,100
Mar 04 2024 15.50 -0.70 -4.32% 15.50 17.00 15.50 86,938
Mar 01 2024 16.20 -8.30 -33.88% 18.50 19.90 15.50 1,136,899
Feb 29 2024 24.50 0.00 0.00% 24.50 24.50 24.50 505
Feb 28 2024 24.50 -0.50 -2.00% 25.00 25.00 24.50 16,582
Feb 27 2024 25.00 0.00 0.00% 25.00 25.00 25.00 31,856
Feb 26 2024 25.00 -0.50 -1.96% 25.50 25.50 25.00 597
Feb 23 2024 25.50 0.50 2.00% 25.00 27.00 25.00 66,027
Feb 22 2024 25.00 -2.00 -7.41% 27.00 27.00 25.00 43,677
Feb 21 2024 27.00 5.50 25.58% 21.50 27.50 21.50 264,331
Feb 20 2024 21.50 -1.30 -5.70% 21.50 21.50 21.50 25,449
Feb 19 2024 22.80 -0.20 -0.87% 23.00 23.50 22.50 65,799
Feb 16 2024 23.00 0.50 2.22% 22.50 23.00 22.50 35,805
Feb 15 2024 22.50 0.00 0.00% 22.50 22.50 22.50 0.00
Feb 14 2024 22.50 0.00 0.00% 22.50 22.50 22.50 2,186
Feb 13 2024 22.50 -0.50 -2.17% 23.00 23.00 22.50 52,507
Feb 12 2024 23.00 0.00 0.00% 23.00 23.00 23.00 21,790
Feb 09 2024 23.00 0.00 0.00% 23.00 23.00 23.00 14,197
Feb 08 2024 23.00 0.00 0.00% 23.00 23.00 23.00 55
Feb 07 2024 23.00 0.00 0.00% 23.00 23.50 23.00 24,328
Feb 06 2024 23.00 -1.00 -4.17% 23.00 23.50 23.00 37,035
Feb 05 2024 24.00 1.00 4.35% 23.00 24.00 23.00 54,612
Feb 02 2024 23.00 -10.00 -30.30% 28.00 29.00 22.50 520,780
Feb 01 2024 33.00 -1.00 -2.94% 33.00 33.20 33.00 75,498
Jan 31 2024 34.00 0.00 0.00% 32.50 34.00 32.50 21,034
Jan 30 2024 34.00 1.50 4.62% 32.50 34.00 32.50 28,568
Jan 29 2024 32.50 0.00 0.00% 32.50 33.20 32.50 4,155
Jan 26 2024 32.50 0.00 0.00% 32.50 33.00 32.50 6,513
Jan 25 2024 32.50 0.00 0.00% 32.50 33.00 32.50 1,361
Jan 24 2024 32.50 0.00 0.00% 32.50 33.00 32.50 0.00
Jan 23 2024 32.50 0.00 0.00% 32.50 32.50 32.50 4,569
Jan 22 2024 32.50 0.00 0.00% 32.50 32.50 32.50 140,468
Jan 19 2024 32.50 -0.50 -1.52% 33.00 33.00 32.50 24,834
Jan 18 2024 33.00 -1.50 -4.35% 33.00 33.00 33.00 42,902
Jan 17 2024 34.50 -0.50 -1.43% 34.50 34.50 34.50 475
Jan 16 2024 35.00 1.00 2.94% 34.00 35.00 34.00 120,879
Jan 15 2024 34.00 -1.00 -2.86% 34.50 34.50 34.00 28,323
Jan 12 2024 35.00 -2.00 -5.41% 37.00 37.00 34.00 162,519
Jan 11 2024 37.00 0.00 0.00% 37.00 37.00 37.00 0.00
Jan 10 2024 37.00 0.00 0.00% 37.00 37.00 37.00 5,988
Jan 09 2024 37.00 0.00 0.00% 37.00 37.00 37.00 25,031
Jan 08 2024 37.00 0.00 0.00% 37.00 37.00 37.00 2,771
Jan 05 2024 37.00 0.00 0.00% 37.00 37.00 37.00 1,279
Jan 04 2024 37.00 0.00 0.00% 37.00 37.00 36.50 38,646
Jan 03 2024 37.00 0.00 0.00% 37.00 37.00 37.00 103
Jan 02 2024 37.00 0.00 0.00% 37.00 37.00 37.00 18,233
Dec 29 2023 37.00 0.00 0.00% 37.00 37.00 37.00 0.00

Your Recent History

Delayed Upgrade Clock