ORCH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 16.00 | -0.50 | -3.03% | 16.50 | 16.50 | 16.00 | 90,614 |
Mar 26 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.25 | 10,002 |
Mar 25 2024 | 16.50 | 0.30 | 1.85% | 16.50 | 16.85 | 16.00 | 78,829 |
Mar 22 2024 | 16.20 | -1.20 | -6.90% | 17.00 | 17.65 | 16.20 | 481,043 |
Mar 21 2024 | 17.40 | 0.40 | 2.35% | 17.00 | 17.40 | 17.00 | 57,350 |
Mar 20 2024 | 17.00 | 0.25 | 1.49% | 16.75 | 17.75 | 16.75 | 156,831 |
Mar 19 2024 | 16.75 | 0.00 | 0.00% | 17.00 | 17.00 | 16.75 | 23 |
Mar 18 2024 | 16.75 | 0.25 | 1.52% | 16.50 | 16.90 | 16.40 | 142,424 |
Mar 15 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 5,000 |
Mar 14 2024 | 16.50 | -0.50 | -2.94% | 16.50 | 17.00 | 16.50 | 9,000 |
Mar 13 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.45 | 16.50 | 279,262 |
Mar 12 2024 | 17.00 | -1.60 | -8.60% | 17.00 | 17.00 | 17.00 | 195,006 |
Mar 11 2024 | 18.60 | 1.60 | 9.41% | 17.00 | 18.60 | 17.00 | 48,035 |
Mar 08 2024 | 17.00 | 0.90 | 5.59% | 16.50 | 17.00 | 16.50 | 58,931 |
Mar 07 2024 | 16.10 | -0.40 | -2.42% | 16.50 | 17.00 | 16.10 | 118,942 |
Mar 06 2024 | 16.50 | -0.10 | -0.60% | 16.50 | 16.75 | 15.20 | 154,622 |
Mar 05 2024 | 16.60 | 1.10 | 7.10% | 15.50 | 16.60 | 15.50 | 73,100 |
Mar 04 2024 | 15.50 | -0.70 | -4.32% | 15.50 | 17.00 | 15.50 | 86,938 |
Mar 01 2024 | 16.20 | -8.30 | -33.88% | 18.50 | 19.90 | 15.50 | 1,136,899 |
Feb 29 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 505 |
Feb 28 2024 | 24.50 | -0.50 | -2.00% | 25.00 | 25.00 | 24.50 | 16,582 |
Feb 27 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 31,856 |
Feb 26 2024 | 25.00 | -0.50 | -1.96% | 25.50 | 25.50 | 25.00 | 597 |
Feb 23 2024 | 25.50 | 0.50 | 2.00% | 25.00 | 27.00 | 25.00 | 66,027 |
Feb 22 2024 | 25.00 | -2.00 | -7.41% | 27.00 | 27.00 | 25.00 | 43,677 |
Feb 21 2024 | 27.00 | 5.50 | 25.58% | 21.50 | 27.50 | 21.50 | 264,331 |
Feb 20 2024 | 21.50 | -1.30 | -5.70% | 21.50 | 21.50 | 21.50 | 25,449 |
Feb 19 2024 | 22.80 | -0.20 | -0.87% | 23.00 | 23.50 | 22.50 | 65,799 |
Feb 16 2024 | 23.00 | 0.50 | 2.22% | 22.50 | 23.00 | 22.50 | 35,805 |
Feb 15 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
Feb 14 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 2,186 |
Feb 13 2024 | 22.50 | -0.50 | -2.17% | 23.00 | 23.00 | 22.50 | 52,507 |
Feb 12 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 21,790 |
Feb 09 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 14,197 |
Feb 08 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 55 |
Feb 07 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.50 | 23.00 | 24,328 |
Feb 06 2024 | 23.00 | -1.00 | -4.17% | 23.00 | 23.50 | 23.00 | 37,035 |
Feb 05 2024 | 24.00 | 1.00 | 4.35% | 23.00 | 24.00 | 23.00 | 54,612 |
Feb 02 2024 | 23.00 | -10.00 | -30.30% | 28.00 | 29.00 | 22.50 | 520,780 |
Feb 01 2024 | 33.00 | -1.00 | -2.94% | 33.00 | 33.20 | 33.00 | 75,498 |
Jan 31 2024 | 34.00 | 0.00 | 0.00% | 32.50 | 34.00 | 32.50 | 21,034 |
Jan 30 2024 | 34.00 | 1.50 | 4.62% | 32.50 | 34.00 | 32.50 | 28,568 |
Jan 29 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.20 | 32.50 | 4,155 |
Jan 26 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.00 | 32.50 | 6,513 |
Jan 25 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.00 | 32.50 | 1,361 |
Jan 24 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.00 | 32.50 | 0.00 |
Jan 23 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 4,569 |
Jan 22 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 140,468 |
Jan 19 2024 | 32.50 | -0.50 | -1.52% | 33.00 | 33.00 | 32.50 | 24,834 |
Jan 18 2024 | 33.00 | -1.50 | -4.35% | 33.00 | 33.00 | 33.00 | 42,902 |
Jan 17 2024 | 34.50 | -0.50 | -1.43% | 34.50 | 34.50 | 34.50 | 475 |
Jan 16 2024 | 35.00 | 1.00 | 2.94% | 34.00 | 35.00 | 34.00 | 120,879 |
Jan 15 2024 | 34.00 | -1.00 | -2.86% | 34.50 | 34.50 | 34.00 | 28,323 |
Jan 12 2024 | 35.00 | -2.00 | -5.41% | 37.00 | 37.00 | 34.00 | 162,519 |
Jan 11 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
Jan 10 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 5,988 |
Jan 09 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 25,031 |
Jan 08 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 2,771 |
Jan 05 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 1,279 |
Jan 04 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 36.50 | 38,646 |
Jan 03 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 103 |
Jan 02 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 18,233 |
Dec 29 2023 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |