OPHR

Ophir Energy Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ophir Energy Plc OPHR London Ordinary Share GB00B24CT194 ORD 0.25P
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 57.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
57.50 57.50
more quote information »
Industry Sector
OIL & GAS PRODUCERS

OPHR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years58.5068.3031.6551.015,268,764-1.00-1.71%
5 Years76.05103.2531.6558.772,744,601-18.55-24.39%

OPHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Apr 15 2021 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Apr 14 2021 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Apr 13 2021 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Apr 12 2021 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Apr 09 2021 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Apr 08 2021 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Apr 07 2021 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Apr 06 2021 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Apr 01 2021 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Mar 31 2021 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Mar 30 2021 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Mar 29 2021 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Mar 26 2021 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Mar 25 2021 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Mar 24 2021 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Mar 23 2021 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Mar 22 2021 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Mar 19 2021 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
See More Historical Prices ยป
Your Recent History
LSE
OPHR
Ophir Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 21:18:05