ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
136.77
0.00
(0.00%)
Closed July 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1721838600136.771.431.06136.77136.77136.770
1721752200135.34-1.67-1.22135.34135.34135.340
1721665800137.005-2.71-1.94137.005137.005137.0050
1721406600139.71-1.64-1.16139.71139.71139.710
1721320200141.350.160.12141.35141.35141.350
1721233800141.1851.060.75141.185141.185141.1850
1721147400140.13-1.32-0.93140.13140.13140.130
1721061000141.44999-0.96-0.67141.44999141.44999141.449990
1720801800142.4050.520.36142.405142.405142.4050
1720715400141.88999-0.52-0.37141.88999141.88999141.889990
1720629000142.410.350.25142.41142.41142.410
1720542600142.055-1.39-0.97142.055142.055142.0550
1720456200143.44999-2.05-1.41143.44999143.44999143.449990
1720197000145.50.160.11145.5145.5145.50
1720110600145.341.581.10145.34145.34145.340
1720024200143.76499-0.39-0.27143.76499143.76499143.764990
1719937800144.151.150.80144.15144.15144.150
1719851400143.0051.941.38143.005143.005143.0050
1719592200141.065-0.81-0.57141.065141.065141.0650
1719505800141.8751.721.22141.875141.875141.8750
1719419400140.16-1.13-0.80140.16140.16140.160
1719333000141.29499-0.2-0.14141.29499141.29499141.294990
1719246600141.490.450.32141.49141.49141.490
1718987400141.040.380.27141.04141.04141.040
1718901000140.6650.090.07140.665140.665140.6650
1718814600140.571.170.84140.57140.57140.570
1718728200139.41.350.97139.4139.4139.40
1718641800138.0550.950.69138.055138.055138.0550
1718382600137.10499-0.31-0.23137.10499137.10499137.104990
1718296200137.4150.730.54137.415137.415137.4150
1718209800136.680.440.33136.68136.68136.680
1718123400136.2351.010.75136.235136.235136.2350
1718037000135.2252.742.07135.225135.225135.2250
1717777800132.4850.250.19132.485132.485132.4850
1717691400132.243.012.33132.24132.24132.240
1717605000129.22999-0.75-0.58129.22999129.22999129.229990
1717518600129.97999-1.76-1.33129.97999129.97999129.979990
1717432200131.735-4.03-2.97131.735131.735131.7350
1717173000135.76499-1.4-1.02135.76499135.76499135.764990
1717086600137.165-0.87-0.63137.165137.165137.1650
1717000200138.03-0.35-0.25138.03138.03138.030
1716913800138.383.632.69138.38138.38138.380
1716568200134.755-0.12-0.09134.755134.755134.7550
1716481800134.875-1.2-0.88134.875134.875134.8750
1716395400136.07499-1.53-1.11136.07499136.07499136.074990
1716309000137.60499-0.78-0.56137.60499137.60499137.604990
1716222600138.3850.80.58138.385138.385138.3850
1715963400137.5851.340.98137.585137.585137.5850
1715877000136.250.760.56136.25136.25136.250
1715790600135.4850.750.55135.485135.485135.4850
1715704200134.74-1.22-0.90134.74134.74134.740
1715617800135.96-0.17-0.12135.96135.96135.960
1715358600136.13-0.07-0.05136.13136.13136.130
1715272200136.1950.170.13136.195136.195136.1950
1715185800136.020.250.18136.02136.02136.020
1715099400135.7750.030.02135.775135.775135.7750
1714753800135.7450.160.11135.745135.745135.7450
1714667400135.59-0.76-0.56135.59135.59135.590
1714581000136.35499-3.36-2.40136.35499136.35499136.354990
1714494600139.715-0.95-0.67139.715139.715139.7150
1714408200140.66-1.26-0.88140.66140.66140.660
1714149000141.9152.541.83141.915141.915141.9150
1714062600139.37-1.04-0.74139.37139.37139.370

Your Recent History

Delayed Upgrade Clock