OBC

Online Blockchain Historical Data

OBC Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 45.00 -1.50 -3.23% 46.50 46.50 45.00 144,751
Oct 21 2021 46.50 5.00 12.05% 41.50 48.00 41.50 601,492
Oct 20 2021 41.50 3.00 7.79% 38.50 41.50 38.50 129,954
Oct 19 2021 38.50 0.00 0.0% 38.50 39.50 38.50 39,148
Oct 18 2021 38.50 1.00 2.67% 38.00 38.50 38.00 22,533
Oct 15 2021 37.50 0.00 0.0% 37.50 37.50 37.50 54,592
Oct 14 2021 37.50 -1.00 -2.6% 38.50 38.50 37.50 36,508
Oct 13 2021 38.50 0.00 0.0% 38.50 38.50 38.50 11,694
Oct 12 2021 38.50 -0.50 -1.28% 39.00 39.00 38.50 28,549
Oct 11 2021 39.00 -1.50 -3.7% 40.50 40.50 39.00 60,096
Oct 08 2021 40.50 0.00 0.0% 40.50 40.50 40.50 8,965
Oct 07 2021 40.50 0.00 0.0% 41.50 41.50 40.50 22,464
Oct 06 2021 40.50 2.00 5.19% 38.50 40.50 38.50 25,938
Oct 05 2021 38.50 0.00 0.0% 39.50 39.50 37.00 96,813
Oct 04 2021 38.50 -0.50 -1.28% 39.00 39.00 38.50 30,696
Oct 01 2021 39.00 1.00 2.63% 38.00 40.50 36.50 183,865
Sep 30 2021 38.00 1.00 2.7% 37.00 38.00 37.00 88,423
Sep 29 2021 37.00 0.00 0.0% 37.00 37.00 37.00 40,640
Sep 28 2021 37.00 0.00 0.0% 36.50 37.00 36.50 32,896
Sep 27 2021 37.00 1.00 2.78% 36.00 37.00 36.00 128,363
Sep 24 2021 36.00 -0.50 -1.37% 36.50 36.50 35.50 69,995
Sep 23 2021 36.50 0.00 0.0% 36.50 36.50 36.50 19,543
Sep 22 2021 36.50 0.00 0.0% 36.50 36.50 36.50 12,425
Sep 21 2021 36.50 0.00 0.0% 36.50 36.50 36.50 45,075
Sep 20 2021 36.50 -3.50 -8.75% 40.00 40.00 36.50 80,314
Sep 17 2021 40.00 0.00 0.0% 40.00 40.00 40.00 18,385
Sep 16 2021 40.00 0.50 1.27% 40.00 40.00 40.00 16,876
Sep 15 2021 39.50 -1.00 -2.47% 40.50 40.50 39.50 39,129
Sep 14 2021 40.50 0.00 0.0% 40.50 40.50 40.50 64,789
Sep 13 2021 40.50 0.00 0.0% 40.50 40.50 40.50 47,299
Sep 10 2021 40.50 0.00 0.0% 40.50 40.50 40.50 21,092
Sep 09 2021 40.50 -0.50 -1.22% 41.00 41.00 40.50 51,116
Sep 08 2021 41.00 -1.00 -2.38% 41.50 41.50 40.50 116,256
Sep 07 2021 42.00 -1.00 -2.33% 42.50 43.00 42.00 31,975
Sep 06 2021 43.00 -1.00 -2.27% 44.00 44.00 43.00 151,087
Sep 03 2021 44.00 -1.00 -2.22% 45.00 45.00 44.00 52,311
Sep 02 2021 45.00 3.00 7.14% 42.00 45.50 42.00 125,894
Sep 01 2021 42.00 1.00 2.44% 41.00 42.00 41.00 50,719
Aug 31 2021 41.00 0.00 0.0% 41.00 41.00 41.00 77,984
Aug 30 2021 41.00 0.00 +0.00% 41.50 41.50 41.00 0.00
Aug 27 2021 41.00 -0.50 -1.2% 41.50 41.50 41.00 58,233
Aug 26 2021 41.50 -1.50 -3.49% 42.50 43.50 41.50 81,309
Aug 25 2021 43.00 -4.00 -8.51% 44.50 44.50 43.00 92,792
Aug 24 2021 47.00 0.50 1.08% 46.50 47.00 45.00 102,542
Aug 23 2021 46.50 4.50 10.71% 42.00 46.50 42.00 117,784
Aug 20 2021 42.00 0.50 1.2% 41.50 42.00 41.50 79,415
Aug 19 2021 41.50 -1.50 -3.49% 43.00 43.50 41.50 41,302
Aug 18 2021 43.00 0.00 0.0% 43.00 43.50 43.00 40,002
Aug 17 2021 43.00 -2.00 -4.44% 45.00 45.00 43.00 41,697
Aug 16 2021 45.00 1.00 2.27% 45.00 45.00 45.00 17,496
Aug 13 2021 44.00 0.00 0.0% 44.50 44.50 44.00 13,253
Aug 12 2021 44.00 -0.50 -1.12% 44.50 44.50 44.00 46,206
Aug 11 2021 44.50 1.00 2.3% 43.50 44.50 43.50 99,528
Aug 10 2021 43.50 -0.50 -1.14% 43.50 43.50 43.50 53,033
Aug 09 2021 44.00 2.50 6.02% 43.00 44.00 43.00 174,702
Aug 06 2021 41.50 0.00 0.0% 41.50 41.50 41.50 16,784
Aug 05 2021 41.50 0.00 0.0% 41.50 41.50 41.50 38,031
Aug 04 2021 41.50 0.00 0.0% 41.50 42.00 41.50 76,640
Aug 03 2021 41.50 -0.50 -1.19% 42.00 42.00 41.50 43,085
Aug 02 2021 42.00 -1.50 -3.45% 43.50 43.50 41.00 97,248
Jul 30 2021 43.50 -2.00 -4.4% 45.50 45.50 43.50 95,127
Jul 29 2021 45.50 -2.50 -5.21% 48.50 48.50 45.50 107,348
Jul 28 2021 48.00 2.50 5.49% 46.50 48.00 45.00 165,954
Jul 27 2021 45.50 -3.00 -6.19% 47.50 47.50 43.50 174,910
Your Recent History
LSE
OBC
Online Blo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 02:02:25