Next PLC Transaction in Own Shares (5380O)
June 10 2022 - 12:06PM
UK Regulatory
TIDMNXT
RNS Number : 5380O
Next PLC
10 June 2022
NEXT plc
For immediate release
10 June 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 28,387
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6269.7873 pence per Share.
The highest price paid per Share was 6356p and the lowest price
paid per Share was 6232p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 130,077,537 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 19,387 6268.43
CHIX 6,000 6273.95
BATE 3,000 6270.25
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
7 6244 LSE 14:06:31
40 6242 LSE 13:59:48
23 6242 LSE 13:59:48
17 6242 LSE 13:59:48
19 6244 LSE 13:58:29
53 6244 LSE 13:58:29
40 6244 LSE 13:58:29
188 6242 LSE 13:58:29
10 6252 BATE 13:47:25
19 6232 BATE 13:34:58
16 6248 BATE 13:32:27
16 6254 BATE 13:32:25
17 6244 BATE 13:31:11
20 6246 BATE 13:31:11
49 6260 LSE 13:30:44
129 6260 LSE 13:30:42
108 6260 LSE 13:30:42
74 6260 LSE 13:30:42
19 6272 BATE 13:30:06
137 6274 LSE 13:30:05
180 6280 LSE 13:30:02
35 6280 BATE 13:30:01
113 6280 LSE 13:30:01
125 6284 LSE 13:30:01
13 6286 BATE 13:29:40
3 6286 BATE 13:29:40
120 6286 LSE 13:29:31
9 6284 BATE 13:29:26
38 6284 BATE 13:29:26
17 6276 BATE 13:29:20
134 6274 LSE 13:29:20
4 6280 BATE 13:26:33
3 6280 BATE 13:26:33
2 6280 BATE 13:26:33
8 6280 BATE 13:26:33
38 6282 LSE 13:26:31
86 6282 LSE 13:26:31
71 6284 LSE 13:26:23
65 6284 LSE 13:26:23
7 6286 BATE 13:25:49
8 6286 BATE 13:25:49
8 6286 BATE 13:25:49
4 6286 BATE 13:25:49
8 6286 BATE 13:25:49
8 6286 BATE 13:25:49
8 6286 BATE 13:25:49
8 6286 BATE 13:25:49
8 6286 BATE 13:25:49
22 6286 LSE 13:25:49
117 6286 LSE 13:25:49
16 6284 BATE 13:24:39
2 6284 BATE 13:24:39
17 6284 BATE 13:24:39
120 6286 LSE 13:24:28
2 6290 BATE 13:22:20
17 6290 BATE 13:18:49
16 6290 BATE 13:18:49
120 6292 LSE 13:18:49
27 6294 BATE 13:17:10
119 6292 LSE 13:17:10
157 6294 LSE 13:17:10
2 6292 BATE 13:14:18
15 6292 BATE 13:14:18
17 6292 BATE 13:14:18
16 6294 BATE 13:10:50
18 6294 LSE 13:10:50
104 6294 LSE 13:10:50
16 6296 BATE 13:10:05
40 6298 BATE 13:09:11
43 6298 LSE 13:09:11
13 6298 LSE 13:09:11
10 6298 LSE 13:09:11
43 6298 LSE 13:09:11
15 6298 LSE 13:09:11
18 6296 BATE 13:07:11
2 6292 BATE 13:05:07
4 6292 BATE 13:05:07
28 6292 BATE 13:05:07
112 6284 LSE 13:03:00
115 6284 LSE 13:03:00
30 6278 BATE 13:00:12
6 6280 LSE 13:00:08
118 6280 LSE 13:00:08
4 6280 LSE 13:00:08
16 6282 BATE 12:55:49
115 6288 LSE 12:48:46
105 6288 LSE 12:48:46
18 6288 LSE 12:48:46
10 6296 LSE 12:48:02
97 6296 LSE 12:48:02
18 6296 LSE 12:48:02
5 6296 BATE 12:44:11
11 6296 BATE 12:44:11
122 6298 LSE 12:44:11
137 6298 LSE 12:44:11
2 6292 BATE 12:43:20
17 6292 BATE 12:43:20
31 6286 LSE 12:38:11
107 6286 LSE 12:38:11
123 6284 LSE 12:37:46
16 6286 BATE 12:37:07
118 6286 LSE 12:37:07
17 6284 BATE 12:35:05
1 6286 LSE 12:35:05
43 6286 LSE 12:35:05
69 6286 LSE 12:35:05
138 6286 LSE 12:35:05
72 6288 LSE 12:34:14
43 6288 LSE 12:34:14
51 6290 LSE 12:33:14
63 6290 LSE 12:33:14
19 6288 BATE 12:33:07
34 6288 BATE 12:33:07
127 6282 LSE 12:29:33
17 6286 BATE 12:28:30
4 6284 LSE 12:28:10
137 6284 LSE 12:28:10
7 6286 BATE 12:28:02
10 6286 BATE 12:28:02
139 6286 LSE 12:27:50
159 6286 LSE 12:27:50
22 6286 LSE 12:27:50
67 6286 BATE 12:27:48
3 6284 BATE 12:27:46
26 6284 LSE 12:27:46
6 6284 LSE 12:27:46
103 6284 LSE 12:27:46
1 6266 BATE 12:24:53
31 6266 BATE 12:24:53
25 6264 BATE 12:24:27
80 6258 LSE 12:24:27
16 6260 BATE 12:18:21
74 6262 LSE 12:16:58
29 6262 LSE 12:16:58
11 6262 LSE 12:16:58
120 6266 LSE 12:13:10
135 6262 LSE 12:11:06
138 6262 LSE 12:11:06
124 6266 LSE 12:10:56
4 6272 BATE 12:10:41
14 6272 BATE 12:10:41
115 6272 LSE 12:10:41
59 6274 LSE 12:08:23
67 6274 LSE 12:08:23
16 6274 BATE 12:08:09
3 6264 BATE 12:05:43
34 6264 BATE 12:05:43
16 6260 BATE 12:00:35
23 6260 BATE 12:00:35
121 6258 LSE 12:00:20
17 6258 LSE 12:00:20
124 6262 LSE 11:58:37
136 6264 LSE 11:55:05
23 6264 BATE 11:53:58
19 6264 BATE 11:53:43
178 6264 LSE 11:53:29
2 6264 LSE 11:53:29
20 6264 LSE 11:53:29
16 6258 BATE 11:52:51
16 6258 LSE 11:52:51
107 6258 LSE 11:52:51
17 6260 BATE 11:52:05
23 6260 BATE 11:52:05
69 6260 LSE 11:52:05
46 6260 LSE 11:52:05
132 6260 LSE 11:51:40
60 6262 LSE 11:51:40
57 6262 LSE 11:51:40
14 6260 BATE 11:51:28
40 6260 BATE 11:51:28
19 6260 BATE 11:51:28
130 6260 LSE 11:49:09
29 6264 BATE 11:47:26
17 6264 BATE 11:47:26
18 6260 BATE 11:45:00
4 6260 BATE 11:45:00
127 6260 LSE 11:45:00
118 6258 LSE 11:45:00
53 6260 LSE 11:45:00
53 6260 LSE 11:45:00
23 6260 LSE 11:45:00
161 6260 LSE 11:45:00
15 6260 BATE 11:43:59
29 6260 BATE 11:43:59
33 6260 BATE 11:37:22
112 6256 LSE 11:36:47
19 6256 LSE 11:36:04
90 6256 LSE 11:35:32
22 6256 LSE 11:35:32
100 6260 LSE 11:34:57
71 6260 LSE 11:34:57
68 6260 LSE 11:34:57
15 6260 BATE 11:34:56
4 6260 BATE 11:34:56
32 6256 LSE 11:34:56
83 6256 LSE 11:34:56
16 6260 BATE 11:34:40
30 6260 LSE 11:34:40
53 6260 LSE 11:34:40
116 6260 LSE 11:34:40
23 6260 BATE 11:32:40
99 6260 LSE 11:32:28
32 6260 LSE 11:32:28
94 6258 LSE 11:32:05
19 6258 LSE 11:32:05
34 6260 LSE 11:31:32
42 6260 BATE 11:31:27
19 6258 BATE 11:30:43
87 6256 LSE 11:26:29
49 6256 LSE 11:26:29
87 6258 LSE 11:22:15
94 6258 LSE 11:22:15
23 6260 BATE 11:21:19
70 6262 LSE 11:18:04
120 6262 LSE 11:18:04
15 6262 LSE 11:18:04
90 6254 LSE 11:11:22
38 6254 LSE 11:11:22
17 6258 BATE 11:11:00
19 6258 BATE 11:11:00
136 6256 LSE 11:08:47
2 6258 BATE 11:07:41
70 6258 LSE 11:07:40
4 6260 LSE 11:07:39
53 6260 LSE 11:07:39
70 6260 LSE 11:07:39
18 6256 BATE 11:05:38
13 6256 BATE 11:05:38
113 6256 LSE 11:05:38
4 6256 BATE 11:04:33
129 6256 LSE 11:04:33
181 6258 LSE 11:04:15
43 6256 LSE 11:02:29
87 6256 LSE 11:02:29
124 6260 LSE 11:02:28
18 6260 BATE 11:02:18
1 6262 BATE 11:02:18
18 6262 BATE 11:02:18
52 6262 CHIX 11:02:18
128 6262 LSE 11:02:18
4 6260 CHIX 11:02:02
32 6260 CHIX 11:02:02
27 6260 CHIX 11:02:02
136 6256 LSE 11:01:40
29 6258 CHIX 11:01:34
21 6258 CHIX 11:01:34
19 6258 CHIX 11:01:34
16 6252 BATE 10:59:17
29 6250 CHIX 10:56:24
126 6254 LSE 10:56:23
25 6256 CHIX 10:55:47
3 6256 CHIX 10:55:47
14 6258 CHIX 10:54:40
15 6258 CHIX 10:54:40
17 6258 BATE 10:54:25
55 6258 BATE 10:54:25
37 6258 CHIX 10:54:25
24 6256 CHIX 10:53:22
27 6256 CHIX 10:53:22
133 6256 LSE 10:53:22
18 6256 LSE 10:53:22
64 6256 LSE 10:53:22
39 6256 LSE 10:53:22
30 6254 CHIX 10:52:25
27 6256 CHIX 10:52:24
136 6256 LSE 10:52:24
82 6258 LSE 10:51:33
53 6258 LSE 10:51:33
29 6260 CHIX 10:51:28
27 6258 CHIX 10:47:39
26 6260 CHIX 10:45:40
27 6258 CHIX 10:45:00
136 6258 LSE 10:45:00
30 6260 CHIX 10:44:04
24 6260 CHIX 10:44:04
70 6260 LSE 10:44:04
137 6260 LSE 10:44:04
18 6258 BATE 10:43:49
28 6258 CHIX 10:43:49
38 6258 LSE 10:43:49
28 6258 CHIX 10:41:11
96 6258 LSE 10:40:39
27 6260 CHIX 10:40:09
17 6258 BATE 10:37:45
26 6258 CHIX 10:37:45
27 6262 CHIX 10:34:50
34 6262 LSE 10:34:50
100 6262 LSE 10:34:50
136 6262 LSE 10:33:37
26 6262 BATE 10:31:46
18 6260 BATE 10:31:46
26 6260 CHIX 10:31:46
26 6262 CHIX 10:31:46
27 6258 CHIX 10:30:10
63 6260 LSE 10:29:18
70 6260 LSE 10:29:18
104 6260 LSE 10:29:18
18 6260 BATE 10:29:00
24 6262 CHIX 10:29:00
19 6260 LSE 10:29:00
11 6262 LSE 10:29:00
99 6262 LSE 10:28:45
29 6262 CHIX 10:28:42
13 6262 LSE 10:28:42
19 6260 BATE 10:28:10
24 6258 CHIX 10:27:59
28 6260 CHIX 10:27:59
31 6260 LSE 10:27:59
53 6260 LSE 10:27:59
40 6260 LSE 10:27:59
12 6260 CHIX 10:27:14
41 6260 CHIX 10:27:14
28 6256 CHIX 10:27:14
110 6260 LSE 10:27:14
23 6260 LSE 10:27:14
28 6260 CHIX 10:25:47
33 6260 CHIX 10:25:47
18 6258 BATE 10:25:35
25 6256 CHIX 10:25:35
24 6258 LSE 10:25:35
30 6258 LSE 10:25:35
43 6258 LSE 10:25:35
37 6258 LSE 10:25:35
130 6256 LSE 10:25:35
27 6256 CHIX 10:22:38
28 6260 CHIX 10:22:26
112 6258 LSE 10:22:26
32 6260 LSE 10:22:26
9 6260 LSE 10:22:26
79 6260 LSE 10:22:26
26 6262 BATE 10:22:25
3 6262 BATE 10:22:25
4 6262 BATE 10:22:25
2 6262 BATE 10:22:25
8 6262 BATE 10:22:25
2 6262 BATE 10:22:25
2 6262 BATE 10:22:18
3 6262 BATE 10:22:18
2 6262 BATE 10:22:18
8 6262 BATE 10:22:18
29 6262 CHIX 10:22:18
117 6262 LSE 10:22:18
39 6264 CHIX 10:22:07
19 6258 BATE 10:21:46
124 6256 LSE 10:21:35
29 6258 CHIX 10:21:34
28 6258 CHIX 10:21:26
24 6260 CHIX 10:21:26
139 6258 LSE 10:21:26
10 6262 CHIX 10:21:03
2 6262 CHIX 10:21:00
18 6262 BATE 10:20:49
24 6262 CHIX 10:20:48
1 6262 CHIX 10:20:48
19 6260 BATE 10:18:47
27 6260 CHIX 10:18:47
4 6262 CHIX 10:16:56
76 6262 LSE 10:16:56
74 6262 LSE 10:16:56
104 6260 LSE 10:16:56
30 6260 LSE 10:16:56
3 6260 LSE 10:16:39
26 6260 CHIX 10:16:34
4 6258 BATE 10:15:08
1 6258 BATE 10:15:08
4 6258 BATE 10:15:08
4 6258 BATE 10:15:08
8 6258 BATE 10:15:08
19 6260 BATE 10:15:08
25 6260 CHIX 10:15:08
27 6260 CHIX 10:15:08
29 6260 CHIX 10:15:08
26 6260 CHIX 10:15:08
26 6258 LSE 10:15:08
17 6258 LSE 10:15:08
24 6258 CHIX 10:12:02
117 6258 LSE 10:12:02
103 6256 LSE 10:09:21
14 6256 LSE 10:09:21
24 6258 CHIX 10:09:08
24 6258 CHIX 10:08:30
121 6258 LSE 10:08:30
10 6256 CHIX 10:06:58
20 6256 CHIX 10:06:58
121 6256 LSE 10:06:58
60 6260 CHIX 10:05:23
3 6260 BATE 10:02:33
29 6260 CHIX 10:02:33
9 6260 BATE 10:02:25
4 6260 BATE 10:02:25
18 6262 BATE 10:02:02
27 6256 CHIX 10:00:34
34 6260 CHIX 10:00:34
25 6256 CHIX 10:00:34
67 6254 LSE 10:00:34
66 6254 LSE 10:00:34
67 6256 LSE 10:00:34
19 6256 LSE 10:00:34
44 6256 LSE 10:00:34
119 6260 LSE 10:00:16
16 6260 LSE 10:00:16
97 6260 LSE 10:00:16
21 6260 BATE 09:59:11
31 6260 BATE 09:59:10
26 6262 CHIX 09:59:10
1 6262 CHIX 09:59:10
66 6262 CHIX 09:59:10
50 6262 CHIX 09:59:10
38 6258 CHIX 09:58:49
2 6258 CHIX 09:58:49
26 6258 CHIX 09:56:51
126 6258 LSE 09:56:51
25 6256 CHIX 09:55:40
114 6258 LSE 09:55:40
118 6258 LSE 09:55:40
7 6258 BATE 09:54:07
4 6258 BATE 09:54:07
6 6258 BATE 09:54:07
167 6258 LSE 09:54:07
131 6258 LSE 09:54:07
12 6258 CHIX 09:53:27
21 6256 CHIX 09:53:27
37 6258 CHIX 09:53:27
27 6256 CHIX 09:53:27
4 6256 CHIX 09:53:27
16 6262 BATE 09:53:19
10 6262 CHIX 09:53:19
19 6262 CHIX 09:53:19
56 6264 LSE 09:53:18
77 6264 LSE 09:53:18
83 6266 CHIX 09:49:54
44 6266 CHIX 09:49:54
13 6260 BATE 09:46:16
2 6260 BATE 09:46:16
4 6260 BATE 09:46:16
19 6258 CHIX 09:46:16
5 6258 CHIX 09:46:16
127 6262 LSE 09:46:16
15 6258 CHIX 09:44:16
34 6258 CHIX 09:44:16
27 6258 CHIX 09:44:16
26 6258 CHIX 09:43:59
27 6256 CHIX 09:42:59
30 6256 CHIX 09:42:59
19 6252 BATE 09:42:28
27 6252 CHIX 09:42:28
104 6252 LSE 09:42:28
16 6252 LSE 09:42:28
26 6254 CHIX 09:41:02
16 6252 CHIX 09:41:02
33 6254 CHIX 09:41:02
26 6252 CHIX 09:41:02
25 6248 BATE 09:40:28
18 6248 BATE 09:40:28
137 6248 LSE 09:40:28
10 6252 CHIX 09:40:21
15 6252 CHIX 09:40:21
24 6252 CHIX 09:40:21
37 6244 CHIX 09:39:51
2 6242 CHIX 09:39:51
1 6242 BATE 09:39:33
3 6242 BATE 09:38:54
2 6242 BATE 09:38:54
2 6242 BATE 09:38:54
5 6242 BATE 09:38:54
6 6242 BATE 09:38:54
24 6244 CHIX 09:38:54
29 6250 CHIX 09:38:11
33 6250 CHIX 09:38:11
26 6250 CHIX 09:37:55
17 6250 BATE 09:36:01
136 6248 LSE 09:35:55
24 6252 CHIX 09:35:03
123 6252 LSE 09:35:03
16 6254 BATE 09:35:01
31 6254 BATE 09:35:01
24 6254 CHIX 09:35:01
2 6254 BATE 09:35:00
29 6252 CHIX 09:34:50
4 6252 CHIX 09:34:36
123 6250 LSE 09:34:35
28 6252 CHIX 09:34:28
29 6250 CHIX 09:34:03
15 6254 BATE 09:32:37
46 6254 BATE 09:31:35
5 6254 BATE 09:31:35
67 6254 CHIX 09:31:35
18 6254 CHIX 09:31:35
16 6254 CHIX 09:31:35
8 6254 CHIX 09:31:35
27 6254 CHIX 09:30:09
27 6256 BATE 09:30:01
124 6256 LSE 09:30:01
28 6260 CHIX 09:30:00
19 6260 BATE 09:29:20
29 6256 CHIX 09:27:29
114 6258 LSE 09:26:56
16 6262 BATE 09:26:26
57 6264 CHIX 09:26:26
24 6258 CHIX 09:25:26
16 6260 BATE 09:23:42
30 6260 CHIX 09:23:42
28 6262 CHIX 09:23:10
52 6262 CHIX 09:23:10
137 6254 LSE 09:22:17
17 6260 BATE 09:21:10
17 6260 BATE 09:21:10
28 6260 CHIX 09:21:10
27 6258 CHIX 09:21:10
27 6262 CHIX 09:20:01
27 6264 CHIX 09:18:50
134 6264 LSE 09:18:50
16 6268 BATE 09:18:31
27 6264 CHIX 09:17:14
114 6264 LSE 09:17:14
27 6268 CHIX 09:14:50
3 6268 CHIX 09:14:30
75 6268 CHIX 09:14:30
28 6260 CHIX 09:13:57
18 6262 BATE 09:12:39
17 6262 BATE 09:12:39
27 6262 CHIX 09:12:39
24 6262 CHIX 09:12:39
120 6266 LSE 09:12:03
24 6268 CHIX 09:11:29
24 6270 BATE 09:11:22
4 6270 BATE 09:11:22
16 6270 BATE 09:11:22
19 6270 BATE 09:11:22
27 6270 CHIX 09:11:22
27 6256 BATE 09:10:38
26 6254 CHIX 09:10:26
28 6254 CHIX 09:09:12
27 6252 CHIX 09:08:19
28 6250 BATE 09:07:04
29 6250 CHIX 09:07:04
6 6252 LSE 09:06:50
125 6252 LSE 09:06:50
124 6254 CHIX 09:06:21
48 6246 BATE 09:05:56
28 6244 CHIX 09:05:21
131 6246 LSE 09:05:21
17 6262 BATE 09:02:24
17 6262 BATE 09:02:24
25 6268 CHIX 09:02:09
112 6268 LSE 09:02:09
133 6268 LSE 09:02:09
27 6272 CHIX 09:01:59
17 6270 BATE 09:01:27
41 6270 CHIX 09:01:27
24 6276 CHIX 09:01:17
24 6250 CHIX 08:58:44
17 6254 BATE 08:57:27
25 6254 CHIX 08:57:27
25 6256 LSE 08:57:27
92 6256 LSE 08:57:27
27 6262 CHIX 08:57:08
93 6264 CHIX 08:57:01
10 6260 CHIX 08:56:16
17 6262 BATE 08:54:37
27 6264 CHIX 08:54:37
30 6264 CHIX 08:54:37
19 6258 CHIX 08:53:22
11 6258 CHIX 08:53:22
4 6262 BATE 08:52:17
16 6262 BATE 08:52:17
29 6264 CHIX 08:52:08
26 6266 LSE 08:52:08
109 6266 LSE 08:52:08
3 6268 BATE 08:52:01
11 6268 BATE 08:51:30
3 6268 BATE 08:51:30
6 6274 LSE 08:48:03
125 6274 LSE 08:48:03
18 6278 BATE 08:47:32
25 6278 CHIX 08:47:32
27 6276 CHIX 08:47:32
17 6284 BATE 08:47:23
19 6282 BATE 08:46:12
27 6282 CHIX 08:46:12
28 6284 CHIX 08:46:09
27 6284 CHIX 08:44:58
24 6284 CHIX 08:44:26
121 6284 LSE 08:44:26
10 6294 BATE 08:40:13
6 6294 BATE 08:40:13
27 6294 CHIX 08:40:13
25 6298 CHIX 08:39:06
44 6298 CHIX 08:39:06
27 6288 CHIX 08:36:30
27 6282 CHIX 08:35:19
24 6284 CHIX 08:35:09
28 6284 CHIX 08:34:56
24 6288 CHIX 08:34:21
28 6290 CHIX 08:31:58
6 6292 CHIX 08:31:10
21 6292 CHIX 08:31:10
29 6294 CHIX 08:31:10
26 6296 CHIX 08:31:01
6 6290 BATE 08:30:03
137 6290 LSE 08:30:03
28 6292 CHIX 08:29:13
7 6290 BATE 08:28:29
6 6290 BATE 08:28:29
24 6288 CHIX 08:27:42
26 6296 CHIX 08:27:37
25 6302 CHIX 08:27:20
101 6302 LSE 08:26:51
21 6302 LSE 08:26:51
18 6306 BATE 08:25:13
27 6308 CHIX 08:25:13
28 6310 CHIX 08:25:13
56 6312 CHIX 08:25:12
26 6306 CHIX 08:23:58
26 6306 CHIX 08:23:58
26 6308 CHIX 08:23:19
27 6312 CHIX 08:23:14
27 6312 CHIX 08:21:50
24 6312 CHIX 08:21:50
116 6312 LSE 08:21:50
27 6316 CHIX 08:21:07
18 6320 BATE 08:20:36
27 6320 CHIX 08:20:36
18 6316 CHIX 08:20:10
32 6316 CHIX 08:19:14
5 6316 CHIX 08:19:14
29 6316 CHIX 08:19:00
27 6320 CHIX 08:18:52
17 6320 BATE 08:18:05
37 6320 CHIX 08:17:59
26 6322 CHIX 08:17:58
6 6324 BATE 08:17:08
28 6324 CHIX 08:17:07
12 6324 CHIX 08:17:07
16 6324 CHIX 08:17:07
4 6324 CHIX 08:16:02
29 6326 CHIX 08:15:51
5 6328 CHIX 08:14:59
24 6328 CHIX 08:14:59
82 6332 LSE 08:14:46
24 6332 CHIX 08:14:09
40 6332 LSE 08:13:40
11 6334 CHIX 08:11:09
18 6334 CHIX 08:11:09
1 6334 CHIX 08:11:09
15 6334 CHIX 08:10:48
10 6334 CHIX 08:10:48
11 6336 CHIX 08:10:31
14 6336 CHIX 08:10:31
24 6330 CHIX 08:07:19
29 6332 CHIX 08:07:10
1 6334 CHIX 08:05:22
67 6334 CHIX 08:05:22
24 6330 CHIX 08:04:20
24 6332 CHIX 08:04:04
131 6332 LSE 08:04:04
45 6338 CHIX 08:03:31
30 6328 CHIX 08:03:15
25 6352 CHIX 08:02:19
18 6356 BATE 08:02:18
7 6354 BATE 08:02:18
9 6354 BATE 08:02:18
16 6354 BATE 08:02:18
29 6356 BATE 08:02:18
29 6356 CHIX 08:02:18
26 6356 CHIX 08:02:18
16 6356 CHIX 08:02:18
30 6356 CHIX 08:02:18
131 6356 LSE 08:02:18
132 6356 LSE 08:02:18
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFLFMSEESESM
(END) Dow Jones Newswires
June 10, 2022 12:06 ET (16:06 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Mar 2024 to Apr 2024
Next (LSE:NXT)
Historical Stock Chart
From Apr 2023 to Apr 2024
