Next PLC Transaction in Own Shares (1698M)
May 19 2022 - 12:14PM
UK Regulatory
TIDMNXT
RNS Number : 1698M
Next PLC
19 May 2022
NEXT plc
For immediate release
19 May 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 82,069
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6,124.5144 pence per Share.
The highest price paid per Share was 6260p and the lowest price
paid per Share was 6042p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 130,943,411 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 41,592 6,127.77
CHIX 30,000 6,120.67
BATE 10,477 6,122.61
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
17 6134 BATE 16:27:10
2 6134 BATE 16:27:10
33 6134 BATE 16:27:10
122 6134 LSE 16:27:10
19 6136 BATE 16:26:40
9 6136 BATE 16:26:40
8 6136 BATE 16:26:23
18 6136 BATE 16:26:23
16 6136 BATE 16:26:22
19 6136 BATE 16:26:22
52 6138 LSE 16:25:52
83 6132 LSE 16:25:38
19 6136 BATE 16:25:17
120 6134 LSE 16:25:17
17 6136 BATE 16:23:33
19 6136 BATE 16:23:33
122 6136 LSE 16:23:33
18 6136 BATE 16:22:43
40 6138 LSE 16:22:13
29 6138 LSE 16:22:13
60 6138 BATE 16:22:08
16 6138 BATE 16:22:08
46 6136 BATE 16:22:05
70 6136 LSE 16:22:05
81 6134 BATE 16:22:01
2 6134 BATE 16:22:01
31 6130 BATE 16:20:46
24 6130 LSE 16:20:46
57 6130 LSE 16:20:46
111 6130 LSE 16:20:40
1 6128 BATE 16:20:00
52 6130 LSE 16:19:56
28 6130 BATE 16:19:44
40 6130 LSE 16:19:44
125 6130 LSE 16:19:44
11 6132 LSE 16:19:44
29 6132 LSE 16:19:44
18 6130 LSE 16:19:30
17 6132 BATE 16:19:05
132 6132 LSE 16:19:05
18 6134 BATE 16:18:09
19 6140 BATE 16:17:50
17 6140 BATE 16:17:50
70 6140 LSE 16:17:50
49 6140 LSE 16:17:50
1 6140 BATE 16:17:01
33 6136 LSE 16:16:15
70 6136 LSE 16:16:15
13 6142 BATE 16:16:02
3 6142 BATE 16:16:02
3 6142 BATE 16:16:02
15 6144 BATE 16:15:48
17 6146 BATE 16:15:26
11 6146 BATE 16:15:26
6 6146 BATE 16:15:26
16 6146 BATE 16:15:26
49 6144 LSE 16:15:26
70 6144 LSE 16:15:26
27 6158 BATE 16:14:19
19 6160 BATE 16:14:19
2 6160 CHIX 16:14:19
127 6160 LSE 16:14:19
13 6156 CHIX 16:13:48
40 6156 CHIX 16:13:48
27 6156 CHIX 16:13:46
1 6158 BATE 16:13:40
15 6158 BATE 16:13:40
19 6160 BATE 16:13:40
59 6158 CHIX 16:13:40
26 6156 CHIX 16:13:40
127 6156 LSE 16:13:40
117 6160 LSE 16:13:40
26 6162 CHIX 16:12:18
39 6162 CHIX 16:12:18
17 6158 BATE 16:11:31
79 6158 BATE 16:11:31
110 6158 LSE 16:11:31
24 6158 CHIX 16:10:48
29 6158 CHIX 16:10:33
19 6158 BATE 16:10:27
36 6158 BATE 16:10:27
54 6158 CHIX 16:10:27
30 6158 CHIX 16:10:27
32 6158 BATE 16:10:26
54 6156 LSE 16:10:02
27 6156 CHIX 16:09:58
25 6154 CHIX 16:09:33
28 6150 CHIX 16:09:05
5 6150 CHIX 16:08:39
19 6150 CHIX 16:08:39
12 6156 BATE 16:08:04
17 6156 BATE 16:08:04
28 6156 CHIX 16:08:04
1 6156 LSE 16:08:04
54 6156 LSE 16:08:04
53 6156 LSE 16:08:04
7 6158 BATE 16:08:01
11 6158 BATE 16:08:01
5 6158 BATE 16:08:01
28 6158 BATE 16:08:01
26 6158 CHIX 16:08:01
1 6160 CHIX 16:07:46
19 6160 CHIX 16:07:31
5 6160 CHIX 16:07:31
44 6160 CHIX 16:07:31
33 6160 LSE 16:07:31
76 6160 LSE 16:07:31
35 6150 CHIX 16:07:04
84 6150 CHIX 16:07:04
75 6150 LSE 16:07:04
40 6150 LSE 16:07:04
67 6146 CHIX 16:05:48
5 6146 BATE 16:05:45
22 6146 BATE 16:05:45
13 6146 BATE 16:05:45
19 6148 CHIX 16:05:45
24 6148 CHIX 16:05:45
118 6148 LSE 16:05:45
24 6144 CHIX 16:05:22
27 6146 CHIX 16:05:18
14 6146 LSE 16:05:03
27 6142 CHIX 16:04:58
6 6142 CHIX 16:04:58
21 6142 CHIX 16:04:43
5 6148 CHIX 16:04:29
22 6148 CHIX 16:04:29
25 6148 CHIX 16:04:29
107 6148 LSE 16:04:29
27 6150 BATE 16:03:51
28 6150 CHIX 16:03:51
114 6150 LSE 16:03:51
19 6148 BATE 16:03:11
27 6148 BATE 16:03:11
29 6150 CHIX 16:03:11
30 6150 CHIX 16:03:11
30 6148 CHIX 16:03:11
1 6150 CHIX 16:02:46
31 6150 CHIX 16:02:22
18 6150 CHIX 16:02:22
110 6148 LSE 16:01:42
17 6150 CHIX 16:01:39
7 6150 CHIX 16:01:39
2 6150 CHIX 16:01:39
18 6148 BATE 16:01:30
25 6150 CHIX 16:01:27
23 6146 CHIX 16:01:20
5 6146 CHIX 16:01:20
16 6142 BATE 16:00:22
17 6142 BATE 16:00:22
24 6142 CHIX 16:00:22
72 6146 LSE 16:00:22
53 6146 LSE 16:00:22
30 6146 CHIX 15:59:40
1 6146 CHIX 15:59:31
26 6146 CHIX 15:59:18
4 6146 BATE 15:59:08
11 6146 BATE 15:59:08
2 6146 BATE 15:59:08
2 6146 BATE 15:59:08
2 6146 BATE 15:59:00
29 6144 BATE 15:58:58
11 6144 CHIX 15:58:58
18 6144 CHIX 15:58:58
29 6144 CHIX 15:58:58
2 6144 CHIX 15:58:58
25 6144 CHIX 15:58:58
132 6144 LSE 15:58:58
12 6142 BATE 15:58:30
3 6140 BATE 15:58:07
26 6140 BATE 15:58:07
13 6142 BATE 15:58:03
62 6142 CHIX 15:57:26
16 6142 BATE 15:57:24
27 6142 CHIX 15:57:24
24 6142 CHIX 15:56:50
54 6144 LSE 15:56:20
40 6144 LSE 15:56:20
15 6148 CHIX 15:55:57
33 6148 CHIX 15:55:57
19 6148 BATE 15:55:56
20 6148 BATE 15:55:56
38 6148 BATE 15:55:56
26 6148 CHIX 15:55:56
15 6142 CHIX 15:55:02
10 6142 CHIX 15:55:01
60 6146 CHIX 15:54:58
43 6144 LSE 15:54:58
85 6144 LSE 15:54:58
59 6136 LSE 15:54:29
46 6134 CHIX 15:54:11
29 6132 CHIX 15:53:58
18 6134 BATE 15:53:47
17 6134 BATE 15:53:47
20 6134 BATE 15:53:47
26 6134 CHIX 15:53:47
119 6134 LSE 15:53:47
54 6128 LSE 15:52:55
31 6128 BATE 15:52:54
61 6128 BATE 15:52:54
34 6128 CHIX 15:52:54
90 6128 CHIX 15:52:54
2 6124 BATE 15:51:54
19 6124 BATE 15:51:36
1 6124 BATE 15:51:36
10 6124 BATE 15:51:36
26 6126 CHIX 15:51:28
29 6126 CHIX 15:51:28
7 6132 CHIX 15:50:57
29 6132 CHIX 15:50:57
20 6130 LSE 15:50:49
81 6132 CHIX 15:50:40
24 6130 CHIX 15:50:40
27 6130 CHIX 15:50:40
42 6130 LSE 15:50:40
48 6130 LSE 15:50:40
22 6130 LSE 15:50:40
24 6126 CHIX 15:50:04
25 6128 CHIX 15:49:29
1 6128 CHIX 15:49:29
29 6128 CHIX 15:49:18
122 6128 LSE 15:49:18
24 6130 BATE 15:49:04
38 6132 CHIX 15:48:29
25 6136 BATE 15:48:21
31 6136 CHIX 15:48:21
115 6136 LSE 15:48:15
42 6140 CHIX 15:48:09
23 6140 CHIX 15:48:09
51 6140 CHIX 15:48:09
45 6136 CHIX 15:48:04
40 6136 LSE 15:48:04
81 6136 LSE 15:48:04
24 6134 CHIX 15:47:50
39 6130 CHIX 15:46:55
25 6116 CHIX 15:45:35
19 6116 BATE 15:45:33
29 6116 CHIX 15:45:33
18 6118 BATE 15:45:25
16 6116 BATE 15:44:57
22 6116 CHIX 15:44:57
12 6116 CHIX 15:44:57
54 6118 LSE 15:44:51
40 6118 LSE 15:44:51
18 6118 BATE 15:44:47
58 6120 LSE 15:44:47
29 6118 CHIX 15:44:35
80 6120 CHIX 15:43:54
25 6118 CHIX 15:43:54
3 6118 CHIX 15:43:54
3 6122 BATE 15:43:13
27 6122 BATE 15:43:13
29 6122 CHIX 15:43:13
27 6126 CHIX 15:42:59
16 6128 BATE 15:42:54
19 6128 BATE 15:42:46
27 6130 CHIX 15:42:32
46 6130 LSE 15:42:32
79 6130 LSE 15:42:32
27 6132 CHIX 15:42:30
3 6126 BATE 15:41:58
44 6126 CHIX 15:41:58
2 6126 BATE 15:41:55
4 6126 BATE 15:41:55
22 6126 BATE 15:41:55
2 6126 BATE 15:41:55
2 6126 BATE 15:41:55
5 6126 BATE 15:41:55
27 6126 CHIX 15:41:55
73 6126 CHIX 15:41:55
5 6126 CHIX 15:41:55
19 6126 CHIX 15:40:08
19 6126 BATE 15:40:06
25 6126 CHIX 15:40:06
22 6128 CHIX 15:40:06
5 6128 CHIX 15:40:06
16 6130 BATE 15:40:02
17 6130 BATE 15:40:02
27 6130 CHIX 15:40:02
23 6130 LSE 15:40:02
105 6130 LSE 15:40:02
73 6130 LSE 15:40:02
70 6130 LSE 15:40:02
44 6126 CHIX 15:39:07
7 6130 BATE 15:38:38
9 6130 BATE 15:38:38
2 6130 BATE 15:38:38
27 6132 CHIX 15:38:35
3 6132 CHIX 15:38:35
10 6132 CHIX 15:38:35
31 6132 CHIX 15:38:35
11 6130 BATE 15:38:29
6 6130 BATE 15:38:29
13 6130 CHIX 15:38:29
24 6130 CHIX 15:38:29
16 6130 CHIX 15:38:29
113 6132 LSE 15:38:28
28 6136 CHIX 15:37:59
27 6136 CHIX 15:37:58
26 6136 CHIX 15:37:58
19 6136 BATE 15:37:13
70 6136 LSE 15:37:13
39 6138 CHIX 15:37:06
8 6138 CHIX 15:36:57
27 6138 CHIX 15:36:57
19 6138 CHIX 15:36:57
14 6138 CHIX 15:36:57
14 6138 CHIX 15:36:57
124 6138 LSE 15:36:57
67 6138 CHIX 15:36:39
4 6130 BATE 15:36:10
24 6130 BATE 15:36:10
27 6130 CHIX 15:36:10
126 6134 LSE 15:35:54
40 6130 CHIX 15:35:39
19 6132 CHIX 15:35:33
9 6132 CHIX 15:35:33
52 6134 LSE 15:35:33
73 6134 LSE 15:35:33
17 6122 BATE 15:34:51
115 6122 CHIX 15:34:51
27 6116 CHIX 15:34:33
115 6116 LSE 15:34:33
28 6112 CHIX 15:33:44
1 6114 BATE 15:33:23
29 6114 CHIX 15:33:17
29 6114 CHIX 15:33:17
40 6114 LSE 15:33:17
19 6114 BATE 15:33:05
73 6116 LSE 15:33:05
54 6116 LSE 15:33:05
28 6110 CHIX 15:32:58
92 6110 CHIX 15:32:58
23 6108 BATE 15:32:37
15 6108 BATE 15:32:37
16 6108 BATE 15:32:37
28 6108 CHIX 15:32:37
2 6102 BATE 15:31:46
15 6102 BATE 15:31:46
47 6100 CHIX 15:31:46
54 6100 LSE 15:31:46
30 6100 LSE 15:31:46
30 6102 BATE 15:31:42
17 6102 CHIX 15:31:42
50 6104 CHIX 15:31:37
5 6104 CHIX 15:31:37
21 6104 CHIX 15:31:37
57 6096 CHIX 15:30:57
38 6098 BATE 15:30:53
29 6098 CHIX 15:30:53
127 6100 LSE 15:30:39
65 6100 CHIX 15:29:24
68 6102 BATE 15:29:23
30 6102 CHIX 15:29:23
11 6102 BATE 15:29:22
14 6102 CHIX 15:29:22
24 6102 CHIX 15:29:17
27 6102 CHIX 15:29:09
16 6108 BATE 15:28:54
16 6108 BATE 15:28:54
25 6106 CHIX 15:28:54
25 6106 CHIX 15:28:54
26 6106 CHIX 15:28:54
28 6106 CHIX 15:28:54
29 6108 CHIX 15:28:54
52 6110 CHIX 15:28:40
107 6108 LSE 15:28:40
12 6108 LSE 15:28:40
33 6110 CHIX 15:28:18
39 6110 CHIX 15:28:18
70 6104 LSE 15:27:40
34 6106 CHIX 15:27:39
14 6106 CHIX 15:27:38
29 6106 CHIX 15:27:37
1 6108 CHIX 15:27:03
25 6108 CHIX 15:27:03
30 6108 CHIX 15:27:03
28 6110 CHIX 15:26:55
28 6114 CHIX 15:26:03
62 6114 LSE 15:26:03
17 6116 CHIX 15:25:37
25 6114 CHIX 15:25:12
26 6116 CHIX 15:25:11
27 6116 CHIX 15:25:11
26 6116 CHIX 15:25:11
4 6116 CHIX 15:25:11
10 6116 CHIX 15:25:11
10 6116 CHIX 15:24:22
25 6118 CHIX 15:24:22
109 6116 LSE 15:24:22
26 6118 CHIX 15:23:58
45 6120 LSE 15:23:44
115 6122 LSE 15:23:42
30 6116 CHIX 15:23:25
19 6116 CHIX 15:23:25
25 6116 CHIX 15:23:25
100 6116 CHIX 15:23:25
328 6116 BATE 15:23:18
1 6116 BATE 15:23:18
25 6114 CHIX 15:22:57
26 6116 CHIX 15:22:57
118 6114 LSE 15:22:57
154 6116 LSE 15:22:48
25 6114 CHIX 15:22:46
10 6114 CHIX 15:22:46
67 6114 CHIX 15:22:46
24 6114 CHIX 15:22:46
86 6114 CHIX 15:22:46
96 6114 CHIX 15:22:46
37 6118 LSE 15:22:46
4 6118 LSE 15:22:46
556 6116 LSE 15:22:46
147 6116 LSE 15:22:46
59 6100 CHIX 15:22:40
19 6102 BATE 15:22:28
9 6102 BATE 15:22:28
40 6102 CHIX 15:22:27
27 6102 CHIX 15:22:26
16 6106 BATE 15:22:21
25 6106 CHIX 15:22:21
27 6106 CHIX 15:22:21
109 6108 LSE 15:22:10
9 6108 LSE 15:22:10
12 6106 BATE 15:21:48
3 6106 BATE 15:21:45
64 6106 CHIX 15:21:45
1 6106 BATE 15:21:42
16 6106 BATE 15:21:42
4 6106 CHIX 15:21:42
22 6106 CHIX 15:21:42
3 6106 CHIX 15:21:42
33 6110 CHIX 15:21:26
3 6110 BATE 15:21:18
12 6110 BATE 15:21:18
24 6110 BATE 15:21:18
6 6110 BATE 15:21:18
16 6110 BATE 15:21:18
27 6110 CHIX 15:21:17
1 6110 CHIX 15:21:17
33 6114 BATE 15:21:04
24 6112 CHIX 15:21:04
40 6112 CHIX 15:21:04
48 6114 CHIX 15:21:04
120 6112 LSE 15:21:04
49 6104 CHIX 15:20:56
35 6104 CHIX 15:20:56
23 6104 LSE 15:20:56
89 6104 LSE 15:20:56
11 6104 CHIX 15:20:48
100 6104 CHIX 15:20:48
9 6096 LSE 15:20:33
73 6088 CHIX 15:19:55
17 6084 BATE 15:19:54
25 6088 BATE 15:19:48
31 6086 CHIX 15:19:48
27 6090 CHIX 15:19:45
114 6090 LSE 15:19:45
11 6090 LSE 15:19:45
10 6086 LSE 15:19:38
32 6086 CHIX 15:19:34
48 6088 CHIX 15:19:34
16 6088 CHIX 15:19:34
100 6088 CHIX 15:19:34
20 6088 CHIX 15:19:34
5 6088 CHIX 15:19:34
106 6086 LSE 15:19:34
25 6084 BATE 15:19:28
16 6084 BATE 15:19:28
28 6084 CHIX 15:19:28
31 6084 CHIX 15:19:28
45 6080 LSE 15:18:55
40 6080 LSE 15:18:55
19 6082 BATE 15:18:48
37 6082 CHIX 15:18:48
90 6082 CHIX 15:18:48
28 6080 CHIX 15:18:41
112 6078 LSE 15:18:41
16 6078 BATE 15:18:01
24 6078 CHIX 15:17:54
4 6078 LSE 15:17:54
18 6080 BATE 15:17:38
22 6080 BATE 15:17:38
10 6080 CHIX 15:17:33
18 6080 CHIX 15:17:33
37 6078 BATE 15:17:07
26 6066 CHIX 15:16:16
25 6066 CHIX 15:16:16
36 6068 CHIX 15:16:16
125 6066 LSE 15:16:16
20 6070 BATE 15:16:14
15 6070 BATE 15:16:14
9 6068 CHIX 15:16:12
11 6072 BATE 15:15:46
2 6072 BATE 15:15:46
2 6072 BATE 15:15:46
4 6072 BATE 15:15:46
14 6072 CHIX 15:15:46
27 6072 CHIX 15:15:46
6 6072 CHIX 15:15:46
6 6072 CHIX 15:15:46
13 6072 CHIX 15:15:46
28 6072 LSE 15:15:46
45 6072 LSE 15:15:46
40 6072 LSE 15:15:46
13 6070 LSE 15:15:35
26 6072 CHIX 15:15:29
27 6072 CHIX 15:15:29
18 6074 CHIX 15:15:25
10 6074 CHIX 15:15:10
28 6078 CHIX 15:15:09
20 6080 BATE 15:14:55
1 6080 BATE 15:14:55
17 6080 CHIX 15:14:54
15 6082 BATE 15:14:47
40 6080 LSE 15:14:24
7 6080 CHIX 15:14:20
101 6082 LSE 15:14:18
27 6082 CHIX 15:14:17
26 6082 CHIX 15:13:30
1 6084 BATE 15:13:19
17 6086 BATE 15:13:15
2 6086 CHIX 15:13:14
10 6086 CHIX 15:13:14
30 6086 CHIX 15:13:14
12 6088 CHIX 15:13:05
12 6088 CHIX 15:13:05
25 6086 CHIX 15:13:04
37 6088 LSE 15:13:00
17 6088 LSE 15:13:00
54 6088 LSE 15:13:00
26 6090 CHIX 15:12:50
29 6094 CHIX 15:12:43
27 6094 CHIX 15:12:27
19 6094 CHIX 15:12:25
12 6094 CHIX 15:12:25
20 6092 BATE 15:12:09
26 6092 CHIX 15:12:09
29 6092 CHIX 15:12:09
26 6092 LSE 15:12:09
54 6092 LSE 15:12:09
40 6092 LSE 15:12:09
18 6094 BATE 15:11:56
41 6094 LSE 15:11:56
16 6092 LSE 15:11:40
26 6092 LSE 15:11:38
8 6092 LSE 15:11:38
17 6092 LSE 15:11:38
12 6092 CHIX 15:11:36
24 6090 CHIX 15:11:36
2 6090 CHIX 15:11:36
26 6092 CHIX 15:11:24
17 6092 BATE 15:11:20
19 6092 BATE 15:11:20
26 6092 BATE 15:11:20
89 6094 CHIX 15:11:20
10 6092 CHIX 15:11:20
13 6094 LSE 15:11:20
54 6094 LSE 15:11:20
40 6094 LSE 15:11:20
54 6096 LSE 15:11:20
40 6096 LSE 15:11:20
25 6088 BATE 15:10:45
8 6088 BATE 15:10:45
8 6088 BATE 15:10:45
28 6088 CHIX 15:10:45
18 6088 BATE 15:10:40
92 6088 LSE 15:10:40
21 6088 LSE 15:10:40
33 6090 CHIX 15:10:38
16 6090 BATE 15:10:37
12 6090 BATE 15:10:37
25 6086 CHIX 15:10:28
25 6086 CHIX 15:10:28
15 6090 BATE 15:10:21
10 6090 CHIX 15:10:21
3 6090 CHIX 15:10:21
11 6090 CHIX 15:10:21
44 6090 CHIX 15:10:21
29 6090 CHIX 15:10:20
11 6090 CHIX 15:10:17
11 6090 CHIX 15:10:17
11 6090 CHIX 15:10:17
14 6090 LSE 15:10:16
14 6090 LSE 15:10:16
59 6090 LSE 15:10:16
44 6090 LSE 15:10:16
13 6090 LSE 15:10:10
25 6090 LSE 15:10:10
14 6090 LSE 15:10:10
13 6088 CHIX 15:09:45
9 6088 CHIX 15:09:45
5 6088 CHIX 15:09:45
5 6088 CHIX 15:09:45
27 6088 CHIX 15:09:45
15 6090 BATE 15:09:44
15 6092 BATE 15:09:34
114 6090 LSE 15:09:34
39 6092 CHIX 15:09:29
17 6092 BATE 15:09:24
27 6092 CHIX 15:09:24
29 6092 CHIX 15:09:24
8 6092 CHIX 15:09:24
28 6092 CHIX 15:09:24
5 6092 CHIX 15:09:24
11 6092 CHIX 15:09:24
4 6092 CHIX 15:09:03
24 6092 CHIX 15:09:03
18 6092 BATE 15:09:02
28 6094 CHIX 15:09:02
110 6092 LSE 15:09:02
5 6092 BATE 15:08:53
9 6092 CHIX 15:08:53
13 6092 BATE 15:08:51
20 6092 CHIX 15:08:51
44 6096 CHIX 15:08:46
4 6096 BATE 15:08:40
2 6096 BATE 15:08:40
3 6096 BATE 15:08:40
14 6096 BATE 15:08:40
25 6096 BATE 15:08:40
66 6096 CHIX 15:08:40
54 6098 LSE 15:08:38
40 6098 LSE 15:08:38
38 6098 LSE 15:08:38
19 6086 BATE 15:08:19
29 6086 CHIX 15:08:19
29 6086 CHIX 15:08:19
31 6086 CHIX 15:08:19
15 6086 CHIX 15:08:19
50 6088 CHIX 15:08:11
34 6086 CHIX 15:08:03
69 6086 CHIX 15:08:03
119 6086 LSE 15:08:03
26 6086 CHIX 15:08:00
40 6086 LSE 15:08:00
60 6084 LSE 15:07:06
10 6084 LSE 15:07:06
17 6086 BATE 15:06:46
17 6086 BATE 15:06:46
6 6086 BATE 15:06:46
8 6086 BATE 15:06:46
3 6086 BATE 15:06:46
4 6086 BATE 15:06:46
27 6084 CHIX 15:06:46
26 6084 CHIX 15:06:46
21 6090 CHIX 15:06:41
3 6090 CHIX 15:06:41
26 6092 CHIX 15:06:36
18 6094 BATE 15:06:33
83 6094 LSE 15:06:33
33 6094 LSE 15:06:33
127 6094 LSE 15:06:33
80 6092 LSE 15:06:24
26 6092 LSE 15:06:24
68 6086 CHIX 15:06:15
82 6086 CHIX 15:06:15
11 6086 CHIX 15:06:15
75 6086 CHIX 15:06:15
27 6082 CHIX 15:06:15
121 6084 LSE 15:05:48
18 6082 BATE 15:05:42
25 6082 BATE 15:05:42
29 6082 CHIX 15:05:42
29 6084 CHIX 15:05:24
27 6084 CHIX 15:05:24
18 6086 BATE 15:05:22
27 6086 CHIX 15:05:21
61 6084 LSE 15:05:06
40 6084 LSE 15:05:06
12 6082 LSE 15:04:52
29 6084 CHIX 15:04:51
26 6084 CHIX 15:04:51
27 6084 CHIX 15:04:51
19 6086 BATE 15:04:36
1 6084 CHIX 15:04:20
21 6084 CHIX 15:04:15
4 6084 CHIX 15:04:15
31 6086 CHIX 15:04:15
27 6086 CHIX 15:04:15
111 6084 LSE 15:04:15
29 6086 CHIX 15:04:09
115 6082 LSE 15:03:35
23 6086 BATE 15:03:13
28 6086 CHIX 15:03:13
28 6088 CHIX 15:03:10
16 6090 BATE 15:03:00
29 6088 CHIX 15:03:00
27 6090 CHIX 15:03:00
22 6088 LSE 15:03:00
75 6088 LSE 15:03:00
19 6088 LSE 15:03:00
17 6084 BATE 15:02:50
23 6086 CHIX 15:02:50
18 6084 LSE 15:02:50
39 6084 LSE 15:02:50
54 6084 LSE 15:02:50
18 6086 BATE 15:02:40
29 6086 CHIX 15:02:40
29 6086 CHIX 15:02:40
10 6080 CHIX 15:02:14
29 6080 CHIX 15:02:14
113 6080 LSE 15:02:10
76 6086 CHIX 15:02:09
27 6084 CHIX 15:02:09
26 6084 CHIX 15:02:09
27 6086 CHIX 15:02:08
62 6076 CHIX 15:01:35
17 6074 BATE 15:01:20
109 6074 LSE 15:01:20
28 6076 BATE 15:01:18
19 6076 BATE 15:01:18
29 6076 CHIX 15:01:18
112 6076 LSE 15:01:18
28 6078 CHIX 15:01:10
25 6066 CHIX 14:59:59
33 6068 CHIX 14:59:41
1 6070 CHIX 14:59:27
31 6070 BATE 14:58:56
13 6070 BATE 14:58:56
27 6070 CHIX 14:58:56
19 6070 CHIX 14:58:56
6 6070 CHIX 14:58:56
121 6070 LSE 14:58:56
13 6070 BATE 14:58:37
3 6070 BATE 14:58:37
32 6070 CHIX 14:58:37
13 6072 CHIX 14:58:20
13 6072 CHIX 14:58:20
113 6072 LSE 14:58:20
7 6072 LSE 14:57:54
10 6074 BATE 14:57:50
28 6074 CHIX 14:57:50
54 6070 LSE 14:57:22
9 6070 LSE 14:57:22
12 6070 BATE 14:57:06
4 6070 BATE 14:57:06
32 6070 BATE 14:57:06
27 6070 BATE 14:57:06
14 6070 CHIX 14:57:06
19 6070 CHIX 14:57:06
37 6070 CHIX 14:57:06
28 6070 CHIX 14:57:06
54 6070 LSE 14:57:06
19 6072 BATE 14:57:03
28 6072 CHIX 14:57:03
26 6072 CHIX 14:57:03
25 6068 BATE 14:56:56
53 6064 CHIX 14:56:49
17 6064 CHIX 14:56:49
33 6064 CHIX 14:56:49
70 6064 LSE 14:56:49
11 6056 LSE 14:56:19
18 6054 BATE 14:56:02
20 6058 BATE 14:56:00
8 6048 BATE 14:55:45
40 6048 CHIX 14:55:45
103 6048 LSE 14:55:45
11 6048 LSE 14:55:45
16 6048 LSE 14:55:38
17 6046 BATE 14:55:37
10 6046 LSE 14:55:29
26 6046 CHIX 14:55:25
25 6046 CHIX 14:55:25
18 6044 BATE 14:55:18
15 6044 BATE 14:55:10
29 6042 CHIX 14:55:04
3 6048 BATE 14:54:46
13 6048 BATE 14:54:46
8 6048 BATE 14:54:46
9 6048 BATE 14:54:46
29 6048 CHIX 14:54:46
25 6050 CHIX 14:54:46
11 6050 CHIX 14:54:46
17 6050 CHIX 14:54:46
130 6050 LSE 14:54:46
19 6054 BATE 14:54:36
85 6054 CHIX 14:54:36
29 6056 CHIX 14:54:33
20 6056 LSE 14:54:33
56 6056 LSE 14:54:33
40 6056 LSE 14:54:33
29 6046 CHIX 14:54:20
18 6046 BATE 14:54:18
81 6046 LSE 14:53:26
14 6046 LSE 14:53:26
5 6046 LSE 14:53:26
26 6046 CHIX 14:53:21
27 6046 CHIX 14:53:21
30 6046 LSE 14:53:21
14 6046 LSE 14:53:21
16 6048 BATE 14:53:12
29 6050 CHIX 14:53:12
26 6048 CHIX 14:53:12
101 6048 LSE 14:53:12
16 6048 LSE 14:53:12
18 6050 BATE 14:52:23
24 6050 CHIX 14:52:19
105 6050 LSE 14:52:19
18 6050 LSE 14:52:19
23 6052 CHIX 14:52:17
10 6052 CHIX 14:52:17
58 6050 CHIX 14:52:00
4 6042 CHIX 14:51:12
24 6048 CHIX 14:51:12
24 6050 CHIX 14:51:12
9 6050 BATE 14:50:35
27 6050 CHIX 14:50:35
9 6050 BATE 14:50:19
24 6050 CHIX 14:50:19
30 6050 CHIX 14:50:19
121 6050 LSE 14:50:19
37 6052 CHIX 14:50:14
16 6052 LSE 14:50:14
16 6052 LSE 14:50:14
28 6052 CHIX 14:50:11
11 6052 CHIX 14:50:11
123 6052 LSE 14:50:11
39 6052 BATE 14:50:01
78 6052 BATE 14:50:01
28 6052 CHIX 14:50:01
17 6052 CHIX 14:50:01
11 6052 CHIX 14:50:01
30 6052 CHIX 14:49:47
43 6050 LSE 14:49:20
30 6050 LSE 14:49:20
40 6050 LSE 14:49:20
24 6054 BATE 14:49:19
16 6054 BATE 14:49:19
18 6054 BATE 14:49:19
24 6052 CHIX 14:49:19
27 6054 CHIX 14:49:19
27 6054 CHIX 14:49:19
27 6054 CHIX 14:49:19
8 6054 CHIX 14:48:34
8 6054 CHIX 14:48:34
4 6054 CHIX 14:48:34
5 6054 CHIX 14:48:34
108 6052 LSE 14:48:34
5 6056 CHIX 14:48:33
22 6056 CHIX 14:48:33
29 6056 CHIX 14:48:33
28 6056 CHIX 14:48:16
38 6056 LSE 14:48:16
94 6056 LSE 14:48:16
3 6052 LSE 14:48:00
31 6054 CHIX 14:47:57
11 6054 CHIX 14:47:56
22 6054 LSE 14:47:36
107 6054 LSE 14:47:36
26 6054 CHIX 14:47:05
31 6058 CHIX 14:47:04
30 6062 CHIX 14:46:03
29 6062 CHIX 14:46:03
9 6064 LSE 14:45:53
70 6064 LSE 14:45:53
40 6064 LSE 14:45:53
62 6064 CHIX 14:45:47
24 6062 CHIX 14:45:11
19 6062 BATE 14:44:49
19 6062 BATE 14:44:49
15 6066 CHIX 14:44:35
11 6066 CHIX 14:44:35
50 6070 CHIX 14:44:27
55 6070 CHIX 14:44:27
120 6070 LSE 14:44:27
2 6068 BATE 14:44:04
15 6068 BATE 14:44:04
17 6070 BATE 14:43:53
1 6068 BATE 14:43:53
26 6068 CHIX 14:43:52
40 6068 CHIX 14:43:49
22 6070 BATE 14:43:46
87 6070 CHIX 14:43:43
24 6074 CHIX 14:43:28
5 6074 LSE 14:43:28
54 6074 LSE 14:43:28
70 6074 LSE 14:43:28
28 6076 CHIX 14:43:20
8 6076 CHIX 14:43:20
24 6076 BATE 14:42:57
14 6076 CHIX 14:42:57
18 6076 BATE 14:42:28
29 6078 CHIX 14:42:06
117 6080 LSE 14:42:06
49 6082 CHIX 14:42:01
25 6080 BATE 14:41:48
14 6080 CHIX 14:41:48
29 6080 CHIX 14:41:48
68 6080 LSE 14:41:48
40 6080 LSE 14:41:48
34 6082 BATE 14:41:21
11 6082 CHIX 14:41:16
13 6082 CHIX 14:41:16
27 6082 CHIX 14:41:16
8 6082 CHIX 14:41:16
11 6082 CHIX 14:41:16
34 6082 CHIX 14:41:16
26 6080 CHIX 14:41:16
16 6082 LSE 14:41:16
40 6082 LSE 14:41:16
12 6082 LSE 14:41:16
12 6082 LSE 14:41:16
19 6082 BATE 14:41:09
17 6084 BATE 14:41:09
2 6086 BATE 14:41:09
30 6080 CHIX 14:41:09
26 6080 CHIX 14:41:09
26 6082 CHIX 14:41:09
17 6086 BATE 14:40:39
43 6086 CHIX 14:40:39
115 6086 LSE 14:40:39
27 6086 CHIX 14:40:20
19 6088 BATE 14:40:17
17 6088 BATE 14:40:17
9 6090 BATE 14:40:16
29 6090 CHIX 14:40:16
7 6090 BATE 14:40:15
70 6092 CHIX 14:39:58
16 6092 LSE 14:39:58
53 6092 LSE 14:39:58
49 6092 LSE 14:39:58
33 6090 CHIX 14:39:49
1 6088 CHIX 14:39:32
23 6088 BATE 14:39:31
26 6088 CHIX 14:39:31
60 6092 LSE 14:39:29
58 6092 LSE 14:39:29
25 6092 CHIX 14:39:28
43 6092 CHIX 14:39:28
1 6092 CHIX 14:39:28
27 6092 CHIX 14:39:28
113 6092 LSE 14:39:28
26 6090 CHIX 14:38:45
57 6094 CHIX 14:38:45
22 6096 BATE 14:38:38
114 6096 LSE 14:38:38
18 6098 BATE 14:38:36
15 6098 CHIX 14:38:35
33 6098 CHIX 14:38:18
20 6098 BATE 14:38:09
43 6098 CHIX 14:38:09
28 6100 CHIX 14:38:07
132 6100 LSE 14:38:07
4 6098 BATE 14:38:02
12 6098 BATE 14:38:02
81 6098 LSE 14:38:02
43 6098 LSE 14:38:02
34 6100 BATE 14:38:01
30 6100 CHIX 14:38:01
12 6100 CHIX 14:38:01
59 6100 CHIX 14:38:01
30 6098 CHIX 14:38:01
26 6098 CHIX 14:38:00
113 6098 LSE 14:37:37
31 6100 BATE 14:37:36
107 6100 LSE 14:37:36
23 6100 BATE 14:37:35
53 6100 CHIX 14:37:35
104 6100 CHIX 14:37:35
155 6100 CHIX 14:37:35
15 6098 LSE 14:37:35
37 6098 LSE 14:37:35
56 6098 LSE 14:37:35
28 6086 CHIX 14:37:14
28 6088 CHIX 14:37:14
27 6086 CHIX 14:37:14
129 6086 LSE 14:37:04
16 6090 CHIX 14:36:47
29 6090 CHIX 14:36:47
25 6088 CHIX 14:36:47
27 6090 CHIX 14:36:47
18 6090 BATE 14:36:33
17 6090 BATE 14:36:33
10 6092 BATE 14:36:31
6 6092 BATE 14:36:29
27 6092 CHIX 14:36:29
2 6092 CHIX 14:36:29
23 6092 LSE 14:36:29
7 6092 LSE 14:36:29
40 6092 LSE 14:36:29
20 6092 BATE 14:36:25
36 6092 CHIX 14:36:25
38 6092 LSE 14:36:25
3 6094 BATE 14:36:09
9 6094 BATE 14:36:09
24 6094 BATE 14:36:09
28 6094 CHIX 14:36:09
108 6094 LSE 14:36:09
37 6094 CHIX 14:36:06
11 6094 CHIX 14:36:06
18 6090 BATE 14:36:02
13 6090 BATE 14:36:02
11 6092 LSE 14:36:02
85 6092 LSE 14:35:59
22 6092 BATE 14:35:58
25 6092 CHIX 14:35:58
29 6088 CHIX 14:35:35
19 6088 BATE 14:35:18
16 6088 BATE 14:35:18
26 6088 CHIX 14:35:18
61 6088 LSE 14:35:18
53 6088 LSE 14:35:18
10 6088 LSE 14:35:18
53 6090 LSE 14:35:12
40 6090 LSE 14:35:12
19 6090 BATE 14:35:01
32 6090 CHIX 14:35:01
55 6090 CHIX 14:35:01
26 6090 CHIX 14:35:01
29 6090 CHIX 14:34:49
18 6090 BATE 14:34:37
26 6094 CHIX 14:34:24
114 6094 LSE 14:34:24
29 6096 CHIX 14:34:23
27 6096 CHIX 14:34:23
18 6096 BATE 14:33:49
7 6096 BATE 14:33:49
14 6096 BATE 14:33:49
131 6096 LSE 14:33:49
27 6098 CHIX 14:33:48
26 6098 CHIX 14:33:48
25 6098 CHIX 14:33:42
15 6098 LSE 14:33:42
15 6098 LSE 14:33:42
4 6096 CHIX 14:33:29
1 6096 CHIX 14:33:29
32 6098 CHIX 14:33:12
1 6100 CHIX 14:33:11
155 6100 LSE 14:33:11
14 6100 CHIX 14:33:10
5 6100 CHIX 14:33:10
42 6100 CHIX 14:33:10
51 6100 LSE 14:33:07
46 6100 CHIX 14:33:06
56 6100 CHIX 14:33:06
13 6100 CHIX 14:33:05
30 6100 CHIX 14:33:05
112 6098 LSE 14:33:05
5 6092 CHIX 14:33:02
13 6092 LSE 14:33:00
13 6092 LSE 14:33:00
29 6092 CHIX 14:32:44
26 6094 CHIX 14:32:44
16 6094 BATE 14:32:43
17 6094 BATE 14:32:43
53 6096 LSE 14:32:43
19 6096 LSE 14:32:43
40 6096 CHIX 14:32:35
16 6098 BATE 14:32:25
30 6098 CHIX 14:32:25
59 6098 CHIX 14:32:25
11 6096 LSE 14:32:16
25 6096 LSE 14:32:16
29 6096 CHIX 14:32:15
53 6096 LSE 14:32:15
9 6086 LSE 14:32:01
21 6086 LSE 14:31:58
41 6086 LSE 14:31:58
21 6086 LSE 14:31:58
41 6086 LSE 14:31:58
33 6086 BATE 14:31:33
12 6086 BATE 14:31:33
26 6086 CHIX 14:31:33
109 6086 LSE 14:31:33
6 6086 BATE 14:31:28
25 6086 CHIX 14:31:28
28 6082 LSE 14:30:57
12 6082 LSE 14:30:57
51 6082 LSE 14:30:57
91 6082 LSE 14:30:57
5 6082 LSE 14:30:57
27 6080 CHIX 14:30:41
29 6080 CHIX 14:30:41
10 6080 LSE 14:30:34
34 6080 LSE 14:30:34
27 6080 LSE 14:30:34
23 6078 LSE 14:30:23
4 6078 LSE 14:30:23
28 6078 CHIX 14:30:17
24 6076 CHIX 14:30:13
55 6076 CHIX 14:30:13
108 6076 LSE 14:30:13
11 6078 LSE 14:30:03
19 6078 LSE 14:30:03
1 6078 LSE 14:30:03
18 6074 BATE 14:29:55
20 6074 BATE 14:29:40
28 6074 CHIX 14:29:40
63 6074 CHIX 14:29:37
6 6074 LSE 14:29:36
22 6074 LSE 14:29:36
22 6074 LSE 14:29:36
15 6076 BATE 14:29:35
15 6076 BATE 14:29:35
25 6076 CHIX 14:29:35
25 6076 CHIX 14:29:35
14 6076 CHIX 14:29:35
29 6076 CHIX 14:29:35
25 6076 CHIX 14:29:35
11 6076 CHIX 14:27:47
17 6076 CHIX 14:27:47
115 6076 LSE 14:27:46
29 6078 CHIX 14:27:36
35 6078 CHIX 14:27:36
15 6078 LSE 14:27:36
14 6078 LSE 14:27:36
19 6078 LSE 14:27:36
11 6076 BATE 14:25:42
7 6076 BATE 14:25:42
16 6078 CHIX 14:25:00
12 6078 CHIX 14:25:00
15 6080 BATE 14:24:53
31 6078 CHIX 14:24:22
23 6082 BATE 14:24:21
18 6082 BATE 14:24:21
26 6082 CHIX 14:24:21
130 6082 LSE 14:24:21
27 6084 CHIX 14:22:43
26 6086 CHIX 14:22:13
28 6088 BATE 14:21:52
26 6088 CHIX 14:21:52
28 6088 CHIX 14:21:52
1 6090 CHIX 14:21:32
28 6086 CHIX 14:19:46
1 6086 CHIX 14:19:46
1 6086 CHIX 14:19:46
46 6086 LSE 14:19:46
46 6088 CHIX 14:19:42
52 6088 LSE 14:19:42
53 6088 LSE 14:19:42
21 6088 LSE 14:19:42
41 6088 LSE 14:19:42
17 6088 BATE 14:17:30
27 6090 CHIX 14:17:30
19 6088 LSE 14:16:26
1 6088 LSE 14:16:26
87 6088 LSE 14:16:26
15 6088 BATE 14:16:25
17 6090 BATE 14:16:25
25 6088 CHIX 14:16:25
26 6088 CHIX 14:16:25
26 6090 CHIX 14:16:25
120 6090 LSE 14:16:25
26 6090 CHIX 14:12:02
24 6090 CHIX 14:12:02
12 6082 CHIX 14:10:12
17 6082 CHIX 14:10:12
15 6086 BATE 14:09:17
20 6086 BATE 14:08:34
25 6088 CHIX 14:08:34
114 6088 LSE 14:08:34
26 6092 CHIX 14:08:31
24 6084 CHIX 14:06:16
115 6084 LSE 14:06:16
27 6086 CHIX 14:06:11
19 6086 BATE 14:05:02
14 6088 CHIX 14:05:01
25 6088 CHIX 14:05:01
19 6090 BATE 14:03:55
28 6090 CHIX 14:03:46
55 6094 LSE 14:03:44
74 6094 LSE 14:03:44
25 6096 BATE 14:03:38
108 6096 LSE 14:03:38
48 6100 CHIX 14:02:37
119 6100 CHIX 14:02:37
6 6094 BATE 14:01:45
6 6094 BATE 14:01:45
6 6094 BATE 14:01:45
70 6094 LSE 14:01:45
57 6088 LSE 14:01:05
64 6088 LSE 14:01:05
32 6086 BATE 14:00:07
25 6086 CHIX 14:00:07
18 6088 BATE 14:00:05
44 6088 CHIX 14:00:05
49 6088 CHIX 14:00:05
116 6088 LSE 14:00:05
11 6088 BATE 13:59:56
6 6088 BATE 13:59:56
1 6088 CHIX 13:59:56
82 6088 CHIX 13:59:56
28 6086 CHIX 13:59:11
27 6084 CHIX 13:59:06
4 6084 CHIX 13:59:06
20 6084 CHIX 13:57:21
24 6080 CHIX 13:53:11
119 6080 LSE 13:53:11
4 6082 CHIX 13:51:37
29 6082 CHIX 13:50:25
27 6082 CHIX 13:50:01
7 6082 BATE 13:49:15
26 6082 BATE 13:49:15
24 6080 LSE 13:48:24
16 6082 BATE 13:47:53
29 6082 CHIX 13:46:52
27 6086 CHIX 13:46:43
1 6088 BATE 13:44:09
41 6088 BATE 13:44:09
16 6090 CHIX 13:44:09
13 6090 CHIX 13:44:09
91 6090 CHIX 13:44:09
26 6090 CHIX 13:44:09
22 6088 LSE 13:44:09
67 6088 LSE 13:44:09
40 6088 LSE 13:44:09
42 6090 LSE 13:44:09
30 6090 LSE 13:44:09
53 6090 LSE 13:44:09
16 6086 BATE 13:42:56
21 6086 BATE 13:42:56
46 6086 CHIX 13:42:56
28 6084 CHIX 13:40:17
8 6084 BATE 13:39:56
8 6084 BATE 13:39:56
2 6084 BATE 13:39:56
60 6082 LSE 13:39:56
17 6082 LSE 13:39:56
22 6076 CHIX 13:39:34
3 6076 CHIX 13:39:34
115 6082 LSE 13:39:34
7 6082 LSE 13:39:19
6 6096 BATE 13:37:02
20 6096 BATE 13:36:38
86 6098 LSE 13:36:38
25 6098 LSE 13:36:38
5 6100 BATE 13:36:36
6 6100 BATE 13:36:36
15 6100 BATE 13:36:36
18 6100 BATE 13:36:36
11 6100 BATE 13:36:36
3 6100 BATE 13:36:36
40 6102 BATE 13:36:36
136 6102 CHIX 13:36:36
122 6100 CHIX 13:36:36
69 6100 CHIX 13:36:36
110 6100 LSE 13:36:36
35 6096 BATE 13:36:15
7 6096 BATE 13:36:15
6 6096 BATE 13:36:15
4 6096 BATE 13:36:15
4 6096 BATE 13:36:15
30 6086 BATE 13:36:15
64 6096 CHIX 13:36:15
3 6096 CHIX 13:36:15
34 6086 CHIX 13:36:15
38 6098 LSE 13:36:15
157 6098 LSE 13:36:15
110 6088 LSE 13:36:15
19 6092 BATE 13:35:35
26 6092 CHIX 13:35:35
27 6092 CHIX 13:35:35
17 6094 BATE 13:35:10
24 6094 CHIX 13:35:10
115 6094 LSE 13:35:10
4 6096 LSE 13:34:06
27 6094 CHIX 13:33:54
28 6094 CHIX 13:33:54
18 6094 BATE 13:33:08
24 6094 BATE 13:33:08
70 6096 CHIX 13:33:08
126 6096 LSE 13:32:50
29 6096 CHIX 13:32:49
29 6092 CHIX 13:31:24
112 6094 LSE 13:31:24
29 6096 CHIX 13:31:16
17 6096 CHIX 13:31:16
130 6098 LSE 13:31:15
10 6096 CHIX 13:31:14
29 6098 CHIX 13:31:14
21 6096 BATE 13:30:54
15 6096 BATE 13:30:54
103 6096 LSE 13:30:30
26 6096 LSE 13:30:30
11 6096 LSE 13:30:30
25 6096 CHIX 13:30:28
19 6100 BATE 13:30:22
27 6100 CHIX 13:30:22
19 6102 BATE 13:30:21
24 6102 CHIX 13:30:21
127 6102 LSE 13:30:18
18 6104 BATE 13:30:01
27 6104 CHIX 13:30:01
52 6108 LSE 13:28:19
76 6108 LSE 13:28:19
11 6112 BATE 13:27:22
7 6112 BATE 13:27:22
18 6112 BATE 13:27:22
40 6114 CHIX 13:27:22
18 6118 BATE 13:27:14
28 6118 CHIX 13:27:14
131 6118 LSE 13:27:14
55 6120 LSE 13:25:49
6 6120 LSE 13:25:49
57 6120 LSE 13:25:49
19 6116 BATE 13:25:18
26 6116 BATE 13:25:18
28 6116 CHIX 13:25:18
58 6118 CHIX 13:25:10
43 6118 CHIX 13:25:10
19 6116 BATE 13:24:41
40 6116 LSE 13:24:41
18 6110 BATE 13:24:19
29 6110 CHIX 13:24:19
26 6112 CHIX 13:24:19
16 6118 CHIX 13:24:09
63 6118 LSE 13:24:09
21 6120 BATE 13:23:38
46 6118 LSE 13:23:36
118 6122 LSE 13:23:35
27 6124 CHIX 13:23:22
26 6128 CHIX 13:23:22
28 6128 CHIX 13:23:22
45 6134 LSE 13:22:19
76 6134 LSE 13:22:19
21 6140 BATE 13:21:38
15 6140 CHIX 13:21:38
9 6140 CHIX 13:21:38
28 6142 CHIX 13:21:38
27 6144 LSE 13:20:41
82 6144 LSE 13:20:41
27 6144 CHIX 13:20:08
15 6144 CHIX 13:20:08
10 6144 CHIX 13:20:08
13 6140 BATE 13:19:33
25 6142 CHIX 13:19:33
10 6140 CHIX 13:19:33
16 6140 CHIX 13:19:33
28 6142 CHIX 13:19:33
118 6142 LSE 13:19:33
16 6144 BATE 13:19:07
8 6144 BATE 13:19:07
43 6144 BATE 13:19:07
4 6144 BATE 13:19:07
16 6144 BATE 13:19:07
11 6144 CHIX 13:19:07
42 6144 CHIX 13:19:07
19 6138 BATE 13:15:44
16 6140 BATE 13:15:11
20 6142 BATE 13:15:11
2 6142 BATE 13:15:11
33 6142 BATE 13:15:11
124 6142 LSE 13:15:11
19 6144 BATE 13:13:08
4 6144 BATE 13:10:48
16 6144 BATE 13:10:48
16 6144 BATE 13:10:48
17 6144 BATE 13:10:48
20 6144 BATE 13:10:48
23 6144 CHIX 13:10:48
6 6144 CHIX 13:10:48
28 6144 CHIX 13:10:48
49 6144 CHIX 13:10:48
21 6144 LSE 13:10:48
90 6144 LSE 13:10:48
120 6144 LSE 13:10:48
27 6140 CHIX 13:05:37
4 6140 CHIX 13:05:16
19 6140 BATE 13:03:44
27 6140 CHIX 13:03:44
112 6146 LSE 13:03:15
18 6154 BATE 12:59:33
4 6154 BATE 12:59:33
23 6154 BATE 12:59:33
28 6154 CHIX 12:59:33
10 6152 CHIX 12:59:33
15 6154 CHIX 12:59:33
13 6154 CHIX 12:59:33
10 6154 CHIX 12:59:33
14 6154 LSE 12:59:33
26 6156 CHIX 12:58:42
96 6154 LSE 12:58:42
1 6154 BATE 12:57:55
2 6154 BATE 12:57:55
16 6154 BATE 12:57:55
14 6154 CHIX 12:57:55
25 6154 CHIX 12:57:55
131 6154 LSE 12:56:38
29 6154 CHIX 12:56:37
25 6154 CHIX 12:56:37
10 6152 BATE 12:55:46
7 6152 BATE 12:55:46
28 6152 CHIX 12:55:46
28 6152 CHIX 12:55:46
19 6154 LSE 12:55:46
99 6154 LSE 12:55:46
27 6156 CHIX 12:54:50
26 6156 CHIX 12:53:56
18 6156 CHIX 12:53:56
9 6156 CHIX 12:53:56
18 6154 BATE 12:50:18
29 6152 CHIX 12:50:18
26 6154 CHIX 12:50:18
24 6154 CHIX 12:50:18
39 6154 LSE 12:50:18
40 6154 LSE 12:50:18
6 6154 LSE 12:50:18
46 6154 LSE 12:50:18
33 6156 CHIX 12:50:10
4 6152 BATE 12:47:59
24 6154 CHIX 12:46:44
17 6156 CHIX 12:45:50
10 6156 CHIX 12:45:42
19 6158 BATE 12:45:37
17 6158 BATE 12:45:37
121 6156 LSE 12:45:26
19 6158 BATE 12:45:10
28 6158 CHIX 12:45:10
52 6158 CHIX 12:45:10
63 6156 CHIX 12:45:10
22 6156 CHIX 12:45:10
130 6156 LSE 12:45:10
40 6144 CHIX 12:42:39
14 6144 CHIX 12:42:17
38 6142 CHIX 12:40:02
126 6144 LSE 12:40:01
28 6138 CHIX 12:36:16
19 6140 BATE 12:36:15
17 6140 BATE 12:36:15
15 6140 CHIX 12:36:15
45 6140 CHIX 12:36:15
18 6140 CHIX 12:36:15
7 6140 CHIX 12:36:15
125 6140 LSE 12:36:15
1 6136 BATE 12:35:45
15 6136 BATE 12:35:45
9 6138 BATE 12:33:32
22 6136 BATE 12:33:32
29 6136 CHIX 12:33:32
28 6138 CHIX 12:32:07
127 6138 LSE 12:31:31
29 6140 CHIX 12:30:32
19 6142 BATE 12:30:30
17 6142 BATE 12:30:30
18 6142 BATE 12:30:30
14 6142 CHIX 12:30:30
13 6142 CHIX 12:30:30
120 6142 LSE 12:30:30
28 6144 CHIX 12:28:37
24 6144 CHIX 12:28:15
98 6146 CHIX 12:28:00
120 6146 LSE 12:28:00
10 6140 LSE 12:27:04
25 6140 CHIX 12:26:59
14 6142 CHIX 12:26:58
24 6136 CHIX 12:24:18
17 6138 BATE 12:24:04
16 6138 BATE 12:24:04
94 6138 LSE 12:24:04
32 6138 LSE 12:24:04
27 6140 BATE 12:23:42
51 6138 CHIX 12:23:42
27 6138 CHIX 12:23:42
49 6138 BATE 12:23:07
28 6136 CHIX 12:23:07
27 6136 CHIX 12:23:07
7 6136 CHIX 12:23:07
21 6136 CHIX 12:23:07
2 6138 LSE 12:23:07
41 6138 LSE 12:23:07
75 6138 LSE 12:23:07
75 6138 LSE 12:23:07
40 6138 LSE 12:23:07
32 6132 BATE 12:22:52
26 6134 CHIX 12:21:56
28 6134 CHIX 12:21:56
63 6134 CHIX 12:21:56
103 6134 LSE 12:21:56
11 6134 LSE 12:21:56
5 6134 BATE 12:20:25
15 6134 BATE 12:20:25
36 6134 BATE 12:20:25
22 6134 CHIX 12:20:05
7 6134 CHIX 12:20:05
11 6134 LSE 12:20:05
112 6134 LSE 12:20:05
15 6136 BATE 12:19:07
9 6136 CHIX 12:19:07
17 6136 CHIX 12:19:07
36 6136 CHIX 12:19:07
19 6134 BATE 12:18:06
8 6132 CHIX 12:16:26
16 6132 CHIX 12:16:26
19 6134 BATE 12:16:21
21 6134 CHIX 12:16:21
7 6134 CHIX 12:16:20
11 6134 LSE 12:16:20
11 6134 LSE 12:16:20
11 6134 LSE 12:16:20
11 6134 LSE 12:16:20
107 6134 LSE 12:16:20
9 6138 BATE 12:16:12
17 6140 BATE 12:16:12
13 6140 BATE 12:16:12
4 6140 BATE 12:16:12
24 6136 CHIX 12:16:12
12 6138 CHIX 12:16:12
31 6138 CHIX 12:16:12
138 6138 CHIX 12:16:12
108 6138 LSE 12:16:12
117 6134 LSE 12:16:12
24 6136 CHIX 12:16:11
18 6138 BATE 12:16:10
37 6138 CHIX 12:16:10
32 6138 CHIX 12:16:10
25 6140 CHIX 12:16:10
109 6140 LSE 12:16:10
24 6142 CHIX 12:16:04
17 6142 BATE 12:13:40
27 6142 BATE 12:13:40
29 6144 CHIX 12:13:38
24 6144 CHIX 12:13:38
30 6144 CHIX 12:13:38
24 6144 CHIX 12:13:38
9 6144 CHIX 12:13:38
30 6144 CHIX 12:13:38
52 6144 CHIX 12:13:38
32 6144 CHIX 12:13:38
4 6144 CHIX 12:13:38
11 6144 CHIX 12:13:38
40 6144 LSE 12:13:38
11 6144 LSE 12:13:38
47 6144 LSE 12:13:38
77 6144 LSE 12:13:38
19 6146 BATE 12:12:10
61 6148 BATE 12:11:43
17 6148 BATE 12:11:43
34 6148 CHIX 12:11:43
27 6148 CHIX 12:11:43
101 6148 LSE 12:11:43
12 6148 LSE 12:11:43
21 6150 CHIX 12:10:21
30 6150 CHIX 12:10:21
21 6146 CHIX 12:08:47
21 6140 BATE 12:08:40
5 6140 BATE 12:08:40
21 6146 CHIX 12:08:40
21 6146 CHIX 12:08:40
18 6140 CHIX 12:08:40
8 6140 CHIX 12:08:40
18 6142 BATE 12:06:58
28 6142 CHIX 12:06:58
115 6142 LSE 12:06:58
25 6144 CHIX 12:06:57
25 6144 CHIX 12:06:57
27 6142 CHIX 12:05:16
62 6142 LSE 12:05:16
52 6142 LSE 12:05:16
18 6144 CHIX 12:05:11
15 6144 CHIX 12:05:11
22 6140 BATE 12:04:49
18 6140 CHIX 12:04:49
9 6140 CHIX 12:04:03
4 6142 CHIX 12:04:01
6 6142 CHIX 12:04:01
15 6142 CHIX 12:04:01
4 6142 CHIX 12:04:01
27 6140 CHIX 12:03:49
28 6142 CHIX 12:03:39
109 6144 LSE 12:03:39
32 6146 CHIX 12:02:49
33 6146 LSE 12:02:49
15 6146 CHIX 12:02:25
12 6146 CHIX 12:02:25
85 6146 LSE 12:02:25
25 6144 CHIX 12:02:24
28 6146 CHIX 12:02:17
25 6148 CHIX 12:02:01
28 6150 CHIX 12:02:01
38 6152 CHIX 12:02:01
28 6152 LSE 12:02:01
40 6152 LSE 12:02:01
28 6150 LSE 12:02:01
45 6150 LSE 12:02:01
36 6150 LSE 12:02:01
188 6150 LSE 12:02:01
34 6150 CHIX 12:01:36
7 6150 CHIX 12:01:36
57 6150 CHIX 12:01:36
406 6138 BATE 12:01:24
19 6138 BATE 12:01:24
33 6136 BATE 12:01:24
16 6146 BATE 12:01:24
18 6146 BATE 12:01:24
33 6138 CHIX 12:01:24
20 6138 CHIX 12:01:24
106 6138 CHIX 12:01:24
93 6138 CHIX 12:01:24
25 6146 CHIX 12:01:24
13 6138 LSE 12:01:24
230 6138 LSE 12:01:24
245 6138 LSE 12:01:24
121 6146 LSE 12:01:24
10 6148 CHIX 12:01:01
18 6148 CHIX 12:00:36
51 6148 LSE 12:00:36
14 6148 LSE 12:00:36
31 6146 CHIX 12:00:05
74 6146 CHIX 12:00:05
14 6148 LSE 12:00:05
14 6148 LSE 12:00:05
33 6148 LSE 12:00:05
23 6142 BATE 12:00:00
18 6146 BATE 12:00:00
30 6142 CHIX 12:00:00
132 6146 LSE 12:00:00
29 6152 BATE 11:59:59
24 6146 CHIX 11:59:59
29 6152 CHIX 11:59:59
28 6150 CHIX 11:59:59
50 6154 CHIX 11:59:57
112 6154 LSE 11:59:46
45 6150 BATE 11:58:15
27 6150 CHIX 11:58:15
29 6150 CHIX 11:55:27
20 6152 BATE 11:54:44
26 6152 CHIX 11:54:44
28 6152 CHIX 11:54:44
26 6152 CHIX 11:54:44
40 6154 LSE 11:54:44
30 6154 LSE 11:54:44
11 6152 LSE 11:54:44
107 6152 LSE 11:54:44
113 6152 LSE 11:54:44
26 6150 CHIX 11:51:07
11 6152 BATE 11:50:39
7 6152 BATE 11:50:39
40 6154 LSE 11:50:38
16 6154 CHIX 11:50:02
12 6154 CHIX 11:50:02
130 6154 LSE 11:49:52
20 6154 LSE 11:49:52
18 6154 BATE 11:49:45
30 6154 BATE 11:49:45
23 6152 BATE 11:48:59
29 6150 CHIX 11:48:59
108 6152 LSE 11:48:59
117 6154 LSE 11:48:33
18 6156 BATE 11:48:17
29 6156 CHIX 11:48:17
26 6158 CHIX 11:48:17
116 6158 LSE 11:48:17
46 6158 CHIX 11:47:17
24 6158 CHIX 11:47:04
28 6156 CHIX 11:45:37
41 6156 CHIX 11:45:37
29 6150 CHIX 11:42:18
13 6150 LSE 11:42:18
108 6150 LSE 11:42:18
16 6152 CHIX 11:42:09
123 6148 LSE 11:41:38
27 6150 CHIX 11:41:36
2 6146 BATE 11:40:50
18 6146 BATE 11:40:50
25 6146 BATE 11:40:50
26 6146 CHIX 11:40:50
16 6150 BATE 11:39:18
18 6152 BATE 11:39:18
24 6150 BATE 11:39:18
27 6150 CHIX 11:39:18
59 6150 CHIX 11:39:18
28 6150 CHIX 11:39:18
21 6150 CHIX 11:39:18
118 6150 LSE 11:39:18
12 6150 CHIX 11:38:49
67 6150 LSE 11:37:45
47 6150 LSE 11:37:09
18 6146 BATE 11:34:20
42 6150 CHIX 11:32:09
25 6150 CHIX 11:32:09
16 6154 BATE 11:32:02
28 6152 CHIX 11:32:02
42 6154 LSE 11:32:02
32 6156 CHIX 11:30:00
2 6156 CHIX 11:30:00
24 6156 CHIX 11:30:00
27 6156 CHIX 11:30:00
17 6156 CHIX 11:29:41
15 6156 CHIX 11:29:41
20 6156 CHIX 11:29:41
15 6146 BATE 11:27:11
33 6148 BATE 11:27:10
29 6148 CHIX 11:27:10
24 6148 CHIX 11:27:10
9 6148 LSE 11:25:50
106 6148 LSE 11:25:50
32 6148 CHIX 11:25:19
91 6148 LSE 11:25:19
17 6148 LSE 11:25:19
16 6146 BATE 11:16:02
4 6146 CHIX 11:16:02
9 6146 CHIX 11:16:02
13 6146 CHIX 11:15:31
29 6150 CHIX 11:14:58
119 6150 LSE 11:14:58
107 6150 LSE 11:14:17
33 6150 BATE 11:10:29
40 6150 LSE 11:10:29
24 6150 CHIX 11:09:11
25 6148 CHIX 11:09:11
37 6152 CHIX 11:09:11
31 6152 CHIX 11:09:11
28 6152 CHIX 11:09:11
28 6148 CHIX 11:09:11
18 6148 CHIX 11:07:09
7 6148 CHIX 11:07:09
28 6146 CHIX 11:06:47
18 6150 BATE 11:06:34
26 6150 CHIX 11:06:34
52 6150 CHIX 11:06:34
53 6150 LSE 11:06:34
70 6150 LSE 11:06:34
158 6150 LSE 11:06:34
22 6150 BATE 11:03:24
22 6150 BATE 11:03:24
29 6150 CHIX 11:03:24
26 6150 CHIX 11:03:24
125 6150 LSE 11:03:02
16 6152 CHIX 11:01:53
41 6152 CHIX 11:01:53
9 6150 CHIX 11:01:37
11 6150 CHIX 11:01:36
29 6148 CHIX 10:59:06
5 6150 BATE 10:58:55
18 6150 BATE 10:58:45
27 6150 CHIX 10:58:45
29 6150 CHIX 10:58:45
25 6150 CHIX 10:58:25
38 6152 CHIX 10:57:57
113 6150 LSE 10:57:56
18 6152 LSE 10:57:43
53 6152 LSE 10:57:43
27 6146 CHIX 10:56:43
86 6148 LSE 10:56:21
28 6148 LSE 10:56:01
28 6152 BATE 10:55:10
29 6152 CHIX 10:55:10
27 6156 CHIX 10:54:58
31 6158 CHIX 10:54:29
13 6158 CHIX 10:54:29
39 6158 CHIX 10:54:29
53 6156 LSE 10:53:52
35 6156 LSE 10:53:52
130 6154 LSE 10:53:52
19 6156 BATE 10:51:57
35 6154 CHIX 10:51:57
93 6154 CHIX 10:51:57
26 6154 CHIX 10:51:57
26 6152 CHIX 10:51:27
21 6152 LSE 10:51:27
100 6152 LSE 10:51:27
168 6152 LSE 10:51:27
17 6150 BATE 10:51:17
19 6150 BATE 10:51:17
27 6152 CHIX 10:51:17
29 6150 CHIX 10:51:17
28 6152 CHIX 10:50:05
31 6154 LSE 10:49:56
31 6154 LSE 10:49:56
157 6154 CHIX 10:49:44
143 6154 LSE 10:49:44
72 6150 LSE 10:49:11
40 6150 LSE 10:49:11
15 6148 BATE 10:49:10
20 6148 BATE 10:49:10
19 6146 BATE 10:49:10
64 6148 CHIX 10:49:10
28 6148 CHIX 10:49:10
12 6144 CHIX 10:49:10
14 6144 CHIX 10:49:10
25 6148 CHIX 10:49:10
124 6148 LSE 10:49:10
53 6152 LSE 10:48:46
40 6152 LSE 10:48:46
24 6146 BATE 10:46:31
23 6148 BATE 10:46:31
12 6148 BATE 10:46:31
27 6148 CHIX 10:46:31
126 6146 LSE 10:46:31
8 6148 BATE 10:45:44
13 6150 CHIX 10:45:44
30 6150 CHIX 10:45:44
64 6150 CHIX 10:45:44
8 6150 CHIX 10:45:44
18 6150 CHIX 10:45:44
29 6148 CHIX 10:45:44
119 6148 LSE 10:45:44
6 6150 BATE 10:45:29
8 6150 BATE 10:45:29
2 6150 BATE 10:45:29
25 6150 BATE 10:45:29
26 6148 CHIX 10:44:17
8 6148 BATE 10:44:01
9 6148 BATE 10:44:01
25 6148 CHIX 10:43:59
27 6144 BATE 10:40:41
26 6144 CHIX 10:40:41
26 6146 CHIX 10:38:46
123 6146 LSE 10:38:46
24 6142 CHIX 10:38:06
19 6146 BATE 10:37:26
17 6146 BATE 10:37:26
40 6146 CHIX 10:37:26
119 6150 LSE 10:36:02
107 6152 LSE 10:35:55
33 6154 BATE 10:35:48
3 6154 BATE 10:35:48
59 6154 BATE 10:35:48
46 6154 CHIX 10:35:48
3 6154 CHIX 10:35:48
116 6154 CHIX 10:35:48
53 6154 LSE 10:35:48
62 6154 LSE 10:35:48
29 6148 CHIX 10:32:27
31 6148 CHIX 10:32:27
15 6148 BATE 10:32:17
24 6148 CHIX 10:32:17
19 6148 BATE 10:31:17
29 6148 CHIX 10:31:17
49 6148 CHIX 10:31:17
66 6148 LSE 10:31:17
63 6148 LSE 10:31:17
16 6146 BATE 10:31:15
18 6146 BATE 10:31:15
31 6148 CHIX 10:31:15
27 6146 CHIX 10:31:15
16 6148 BATE 10:30:16
27 6148 CHIX 10:30:16
22 6148 CHIX 10:28:38
8 6148 CHIX 10:28:38
122 6148 LSE 10:28:38
27 6150 CHIX 10:27:40
26 6146 CHIX 10:24:47
18 6148 BATE 10:24:46
12 6148 BATE 10:24:46
32 6148 BATE 10:24:46
24 6148 CHIX 10:24:46
92 6148 LSE 10:24:46
26 6148 LSE 10:24:46
28 6146 CHIX 10:23:44
40 6146 CHIX 10:23:44
30 6146 BATE 10:23:33
94 6146 LSE 10:23:33
12 6146 LSE 10:23:33
22 6140 BATE 10:21:54
28 6138 CHIX 10:21:54
25 6142 CHIX 10:20:18
16 6142 BATE 10:19:08
46 6142 CHIX 10:19:08
102 6142 LSE 10:19:08
17 6142 LSE 10:19:08
8 6142 CHIX 10:18:29
21 6142 CHIX 10:18:29
26 6142 CHIX 10:16:14
15 6144 BATE 10:16:13
27 6146 CHIX 10:16:05
106 6146 LSE 10:16:05
15 6148 BATE 10:14:49
16 6148 BATE 10:14:44
36 6148 CHIX 10:14:44
40 6148 CHIX 10:14:44
88 6148 LSE 10:14:44
19 6148 LSE 10:14:44
13 6148 LSE 10:14:44
11 6148 LSE 10:14:44
104 6148 CHIX 10:14:35
24 6134 LSE 10:13:17
7 6134 LSE 10:13:17
69 6134 LSE 10:13:17
23 6134 LSE 10:13:17
19 6140 BATE 10:11:20
19 6142 BATE 10:10:13
26 6142 CHIX 10:10:13
24 6144 CHIX 10:10:10
25 6144 CHIX 10:10:10
117 6144 LSE 10:10:10
116 6146 LSE 10:08:52
1 6144 CHIX 10:08:48
53 6138 LSE 10:08:24
70 6138 LSE 10:08:24
2 6140 CHIX 10:07:46
26 6140 CHIX 10:07:46
19 6142 BATE 10:07:43
16 6146 BATE 10:07:42
26 6144 CHIX 10:07:42
42 6146 CHIX 10:07:42
29 6146 CHIX 10:07:42
110 6146 LSE 10:07:42
28 6148 BATE 10:05:58
40 6148 BATE 10:05:58
216 6150 CHIX 10:05:58
43 6150 LSE 10:05:58
73 6150 LSE 10:05:58
125 6144 LSE 10:01:10
17 6140 BATE 10:00:04
18 6140 BATE 10:00:04
26 6140 CHIX 10:00:04
26 6142 CHIX 09:59:52
21 6144 BATE 09:59:48
18 6144 BATE 09:59:29
17 6144 BATE 09:59:29
26 6144 CHIX 09:59:29
29 6144 CHIX 09:59:29
107 6144 LSE 09:59:29
262 6140 LSE 09:58:13
29 6146 CHIX 09:56:41
53 6146 LSE 09:56:41
71 6146 LSE 09:56:41
16 6146 BATE 09:56:08
18 6148 CHIX 09:55:39
9 6148 CHIX 09:55:39
27 6152 BATE 09:55:28
25 6152 CHIX 09:55:28
70 6154 LSE 09:55:28
6 6156 BATE 09:53:54
25 6156 BATE 09:53:54
71 6156 CHIX 09:53:54
67 6156 CHIX 09:53:54
121 6156 LSE 09:53:54
29 6148 CHIX 09:52:11
30 6148 CHIX 09:52:11
129 6148 LSE 09:52:11
23 6150 BATE 09:52:06
34 6150 CHIX 09:50:41
19 6150 BATE 09:50:40
29 6150 CHIX 09:50:40
49 6152 CHIX 09:49:05
31 6152 CHIX 09:49:05
3 6150 BATE 09:48:33
8 6150 BATE 09:48:33
3 6150 BATE 09:48:33
19 6150 BATE 09:48:33
126 6150 LSE 09:48:33
18 6148 BATE 09:47:27
33 6148 CHIX 09:47:26
19 6148 CHIX 09:47:26
27 6146 CHIX 09:45:03
24 6146 BATE 09:43:47
28 6146 BATE 09:43:47
26 6146 CHIX 09:43:47
11 6146 LSE 09:43:47
72 6146 LSE 09:43:47
6 6146 LSE 09:43:47
38 6146 LSE 09:43:47
18 6150 BATE 09:40:13
24 6150 BATE 09:40:13
7 6146 CHIX 09:40:13
17 6146 CHIX 09:40:13
5 6146 CHIX 09:40:13
29 6150 CHIX 09:40:13
118 6150 LSE 09:40:13
44 6154 CHIX 09:39:55
62 6154 CHIX 09:39:55
32 6142 CHIX 09:36:44
29 6146 CHIX 09:34:18
25 6148 CHIX 09:32:02
18 6140 BATE 09:30:39
25 6140 CHIX 09:30:39
16 6140 BATE 09:29:04
38 6142 LSE 09:29:04
78 6142 LSE 09:29:04
108 6142 LSE 09:29:04
36 6146 CHIX 09:29:01
16 6146 BATE 09:28:52
34 6146 CHIX 09:28:40
19 6146 BATE 09:28:31
16 6134 BATE 09:24:26
30 6134 CHIX 09:24:26
99 6134 LSE 09:24:26
13 6134 LSE 09:24:26
35 6134 CHIX 09:23:43
28 6134 CHIX 09:23:43
12 6134 LSE 09:23:43
27 6134 CHIX 09:23:41
25 6136 CHIX 09:23:31
26 6134 CHIX 09:21:06
24 6140 CHIX 09:20:42
111 6138 LSE 09:20:42
2 6146 BATE 09:19:41
25 6146 CHIX 09:19:41
24 6150 CHIX 09:19:22
79 6150 LSE 09:19:22
30 6150 LSE 09:19:22
17 6146 BATE 09:17:23
17 6146 CHIX 09:17:23
9 6146 CHIX 09:15:59
16 6152 BATE 09:15:21
17 6152 BATE 09:15:21
27 6152 CHIX 09:15:21
35 6148 LSE 09:14:28
90 6148 LSE 09:14:28
26 6144 CHIX 09:12:57
132 6144 LSE 09:12:57
83 6144 LSE 09:12:57
78 6144 LSE 09:11:55
46 6144 CHIX 09:11:54
27 6150 CHIX 09:10:13
125 6150 LSE 09:10:13
24 6152 CHIX 09:09:59
25 6156 CHIX 09:08:40
82 6156 LSE 09:08:40
49 6156 LSE 09:08:40
15 6142 BATE 09:07:59
16 6140 BATE 09:07:59
27 6144 CHIX 09:07:59
31 6148 CHIX 09:07:40
42 6148 CHIX 09:07:40
115 6146 LSE 09:07:40
37 6146 LSE 09:06:25
74 6146 LSE 09:06:25
22 6140 BATE 09:06:02
41 6140 CHIX 09:06:02
124 6140 LSE 09:06:02
106 6140 LSE 09:04:41
10 6140 BATE 09:04:39
7 6140 BATE 09:04:39
18 6140 BATE 09:04:39
24 6138 CHIX 09:04:39
40 6140 LSE 09:04:39
4 6142 BATE 09:03:34
4 6142 BATE 09:03:34
14 6142 BATE 09:03:34
29 6144 CHIX 09:03:34
116 6146 LSE 09:03:34
109 6148 LSE 09:02:37
2 6142 CHIX 09:01:08
23 6142 CHIX 09:01:08
28 6148 CHIX 09:01:04
24 6150 CHIX 09:01:03
109 6150 LSE 09:01:02
21 6160 CHIX 09:00:39
5 6160 CHIX 09:00:39
53 6162 LSE 09:00:39
40 6162 LSE 09:00:39
17 6162 LSE 09:00:39
10 6164 CHIX 09:00:34
14 6164 CHIX 09:00:23
17 6160 CHIX 08:58:26
10 6160 CHIX 08:58:26
19 6164 BATE 08:57:50
106 6164 LSE 08:57:50
26 6160 CHIX 08:55:46
4 6162 BATE 08:55:00
15 6162 BATE 08:53:53
3 6168 BATE 08:53:42
6 6168 BATE 08:53:42
8 6168 BATE 08:53:42
2 6168 BATE 08:53:42
28 6170 CHIX 08:53:42
105 6172 LSE 08:53:39
19 6172 LSE 08:53:39
40 6178 LSE 08:51:15
7 6176 BATE 08:50:40
8 6176 BATE 08:50:40
3 6176 BATE 08:50:40
26 6176 CHIX 08:50:40
31 6178 LSE 08:50:40
80 6178 LSE 08:50:40
24 6180 CHIX 08:50:25
26 6180 CHIX 08:50:25
40 6182 LSE 08:50:25
17 6182 LSE 08:50:25
101 6182 LSE 08:50:25
68 6182 CHIX 08:49:39
27 6178 CHIX 08:49:10
116 6178 LSE 08:49:10
19 6164 BATE 08:45:45
16 6164 BATE 08:45:45
29 6164 CHIX 08:45:45
15 6164 CHIX 08:45:45
43 6164 LSE 08:45:45
73 6164 LSE 08:45:45
108 6158 LSE 08:44:34
26 6138 CHIX 08:43:09
24 6142 CHIX 08:42:16
21 6142 CHIX 08:42:16
7 6142 CHIX 08:42:16
8 6142 CHIX 08:42:16
33 6142 LSE 08:42:16
32 6142 LSE 08:42:16
53 6142 LSE 08:42:16
19 6144 BATE 08:41:12
24 6146 CHIX 08:41:12
19 6146 BATE 08:40:44
19 6142 CHIX 08:40:44
67 6146 CHIX 08:40:42
128 6150 LSE 08:40:39
23 6150 LSE 08:40:39
141 6150 LSE 08:40:39
142 6150 LSE 08:40:39
19 6140 BATE 08:40:35
30 6140 CHIX 08:40:35
15 6140 CHIX 08:40:35
10 6140 CHIX 08:40:35
72 6144 LSE 08:40:35
110 6140 LSE 08:40:35
16 6134 BATE 08:39:13
17 6136 CHIX 08:38:53
24 6136 CHIX 08:38:53
28 6136 CHIX 08:38:40
24 6134 CHIX 08:37:59
1 6136 BATE 08:37:32
18 6146 BATE 08:36:06
13 6146 CHIX 08:36:06
6 6146 CHIX 08:36:06
3 6146 CHIX 08:36:06
5 6146 CHIX 08:36:06
100 6148 LSE 08:36:06
24 6148 LSE 08:36:06
28 6150 CHIX 08:36:00
15 6150 CHIX 08:36:00
11 6150 CHIX 08:36:00
26 6136 BATE 08:35:26
45 6138 CHIX 08:34:17
26 6138 CHIX 08:34:17
27 6142 CHIX 08:34:08
28 6144 CHIX 08:33:44
54 6146 CHIX 08:33:11
29 6148 CHIX 08:33:11
27 6150 CHIX 08:33:03
19 6154 BATE 08:32:14
29 6154 CHIX 08:32:14
61 6158 LSE 08:31:50
60 6158 LSE 08:31:50
46 6146 CHIX 08:31:12
131 6144 LSE 08:31:12
28 6146 CHIX 08:30:48
19 6150 BATE 08:30:27
18 6150 BATE 08:30:27
28 6150 CHIX 08:30:27
14 6152 LSE 08:30:27
40 6152 LSE 08:30:27
113 6150 LSE 08:30:00
17 6144 BATE 08:28:40
28 6144 CHIX 08:28:40
2 6144 BATE 08:28:07
24 6148 CHIX 08:28:06
83 6148 CHIX 08:28:06
108 6148 LSE 08:28:06
11 6142 BATE 08:27:19
120 6142 LSE 08:26:54
21 6144 BATE 08:26:38
18 6144 BATE 08:26:38
25 6144 CHIX 08:26:38
24 6144 CHIX 08:26:38
28 6144 CHIX 08:26:38
26 6146 CHIX 08:25:54
93 6148 LSE 08:25:51
32 6148 LSE 08:25:51
16 6150 BATE 08:25:49
24 6150 CHIX 08:25:49
5 6150 CHIX 08:25:49
1 6152 BATE 08:25:47
16 6152 BATE 08:25:47
64 6152 LSE 08:25:47
24 6152 LSE 08:25:47
44 6152 LSE 08:24:54
107 6152 LSE 08:23:46
24 6154 CHIX 08:23:41
25 6152 CHIX 08:22:41
17 6158 BATE 08:21:56
26 6158 CHIX 08:21:56
1 6160 CHIX 08:21:22
25 6160 CHIX 08:21:22
44 6160 CHIX 08:21:22
129 6160 LSE 08:21:22
17 6162 BATE 08:21:19
17 6162 BATE 08:21:19
9 6154 CHIX 08:20:57
24 6154 CHIX 08:20:57
16 6156 BATE 08:19:30
1 6156 BATE 08:19:30
45 6154 CHIX 08:19:30
10 6154 CHIX 08:19:30
15 6154 CHIX 08:19:30
30 6158 LSE 08:19:30
45 6158 LSE 08:19:30
59 6152 CHIX 08:19:03
29 6154 CHIX 08:18:33
18 6158 BATE 08:18:17
48 6156 CHIX 08:18:17
31 6156 CHIX 08:18:17
29 6156 CHIX 08:18:17
119 6158 LSE 08:18:17
29 6156 CHIX 08:16:58
28 6154 CHIX 08:16:58
15 6154 CHIX 08:16:58
14 6154 CHIX 08:16:58
1 6158 CHIX 08:16:54
24 6158 CHIX 08:16:54
19 6162 CHIX 08:16:21
7 6162 CHIX 08:16:21
19 6166 BATE 08:16:18
20 6166 BATE 08:16:18
37 6168 CHIX 08:16:16
126 6164 LSE 08:15:12
116 6166 LSE 08:15:12
18 6162 CHIX 08:14:49
10 6162 CHIX 08:14:49
25 6164 CHIX 08:14:49
16 6172 BATE 08:14:41
27 6168 CHIX 08:14:41
8 6168 CHIX 08:14:41
37 6174 LSE 08:14:41
92 6174 LSE 08:14:41
17 6178 BATE 08:14:37
110 6178 LSE 08:14:37
29 6168 CHIX 08:14:25
52 6168 CHIX 08:14:25
136 6168 LSE 08:14:25
19 6168 BATE 08:14:04
24 6168 CHIX 08:14:04
27 6168 CHIX 08:14:04
27 6172 CHIX 08:14:04
114 6170 LSE 08:14:04
17 6170 LSE 08:14:04
15 6166 CHIX 08:13:05
13 6166 CHIX 08:13:05
27 6168 CHIX 08:12:34
117 6168 LSE 08:12:34
26 6180 BATE 08:12:02
28 6178 CHIX 08:12:02
29 6182 CHIX 08:11:32
16 6184 BATE 08:10:38
121 6184 LSE 08:10:38
29 6186 CHIX 08:10:22
29 6190 CHIX 08:10:07
12 6194 LSE 08:10:07
100 6194 LSE 08:10:07
26 6190 CHIX 08:09:26
29 6190 CHIX 08:09:26
28 6190 CHIX 08:09:18
130 6188 LSE 08:09:00
25 6186 CHIX 08:08:11
5 6200 BATE 08:07:37
11 6200 BATE 08:07:37
29 6202 CHIX 08:07:22
30 6210 CHIX 08:06:59
116 6210 LSE 08:06:59
24 6212 CHIX 08:06:37
29 6212 CHIX 08:06:37
25 6218 CHIX 08:05:41
29 6218 CHIX 08:05:41
114 6200 LSE 08:05:01
78 6198 LSE 08:05:01
35 6198 LSE 08:05:01
18 6200 BATE 08:03:54
18 6200 BATE 08:03:54
29 6198 CHIX 08:03:54
19 6206 BATE 08:03:49
26 6212 CHIX 08:02:36
100 6214 LSE 08:02:36
12 6214 LSE 08:02:36
17 6212 BATE 08:01:25
48 6210 LSE 08:01:25
77 6210 LSE 08:01:25
27 6214 CHIX 08:01:18
68 6222 LSE 08:01:18
43 6222 LSE 08:01:18
131 6234 LSE 08:01:15
320 6236 LSE 08:01:04
32 6236 LSE 08:01:04
21 6238 BATE 08:01:02
17 6238 BATE 08:01:02
33 6242 CHIX 08:01:02
120 6254 LSE 08:01:00
116 6260 LSE 08:00:40
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFSFMUEESEFI
(END) Dow Jones Newswires
May 19, 2022 12:14 ET (16:14 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Mar 2024 to Apr 2024
Next (LSE:NXT)
Historical Stock Chart
From Apr 2023 to Apr 2024
