Next PLC Transaction in Own Shares (1179J)
April 22 2022 - 12:57PM
UK Regulatory
TIDMNXT
RNS Number : 1179J
Next PLC
22 April 2022
NEXT plc
For immediate release
22 April 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 52,023
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6,266.0426 pence per Share.
The highest price paid per Share was 6320p and the lowest price
paid per Share was 6216p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 131,284,603 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 29,083 6,265.16
CHIX 16,101 6,268.48
BATE 6,839 6,264.06
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
1 6264 BATE 16:25:21
2 6264 CHIX 16:25:21
43 6264 BATE 16:25:10
32 6264 BATE 16:25:10
49 6264 CHIX 16:25:10
37 6264 CHIX 16:25:10
7 6264 LSE 16:25:08
120 6264 LSE 16:25:08
73 6266 CHIX 16:24:41
10 6266 CHIX 16:24:41
119 6268 LSE 16:22:56
78 6268 BATE 16:21:49
34 6270 CHIX 16:21:42
15 6270 CHIX 16:21:42
8 6270 CHIX 16:21:42
12 6270 CHIX 16:21:42
11 6270 CHIX 16:21:42
29 6272 BATE 16:21:27
75 6272 BATE 16:21:27
76 6272 CHIX 16:21:27
4 6272 CHIX 16:21:27
9 6272 CHIX 16:21:27
124 6272 LSE 16:21:27
69 6270 BATE 16:20:08
22 6270 LSE 16:20:07
131 6270 LSE 16:20:07
13 6270 BATE 16:19:53
82 6270 CHIX 16:19:53
15 6270 LSE 16:19:53
83 6270 LSE 16:19:53
89 6272 CHIX 16:19:46
87 6262 BATE 16:18:29
8 6262 CHIX 16:18:29
81 6262 CHIX 16:18:29
129 6262 LSE 16:18:29
90 6268 CHIX 16:15:43
78 6268 CHIX 16:15:43
105 6268 LSE 16:15:43
11 6268 LSE 16:15:43
10 6270 CHIX 16:14:00
41 6270 CHIX 16:14:00
8 6270 CHIX 16:14:00
51 6270 CHIX 16:11:26
96 6270 LSE 16:11:26
74 6270 BATE 16:11:20
2 6270 BATE 16:11:20
24 6270 CHIX 16:11:20
85 6270 BATE 16:10:58
34 6270 LSE 16:10:58
38 6268 CHIX 16:09:35
38 6268 CHIX 16:09:35
128 6268 LSE 16:09:35
62 6266 CHIX 16:07:31
22 6266 CHIX 16:07:31
118 6266 LSE 16:07:22
47 6266 LSE 16:06:55
50 6266 LSE 16:06:55
40 6266 LSE 16:06:55
10 6262 LSE 16:06:32
73 6262 CHIX 16:06:30
16 6262 LSE 16:06:30
106 6256 LSE 16:05:25
80 6258 BATE 16:02:46
73 6262 CHIX 16:01:54
10 6262 CHIX 16:01:54
50 6262 LSE 16:01:54
20 6262 LSE 16:01:54
50 6262 LSE 16:01:54
131 6262 LSE 16:01:54
74 6262 CHIX 16:01:21
25 6264 CHIX 16:00:58
78 6264 CHIX 16:00:39
1 6264 CHIX 16:00:30
7 6258 CHIX 15:59:04
59 6258 CHIX 15:59:04
113 6258 LSE 15:59:04
13 6258 CHIX 15:59:00
14 6260 BATE 15:58:39
76 6260 BATE 15:58:39
78 6260 CHIX 15:58:39
40 6260 LSE 15:58:39
34 6260 LSE 15:58:39
81 6260 LSE 15:58:39
124 6256 LSE 15:54:27
1 6258 BATE 15:54:11
25 6258 BATE 15:53:33
8 6258 BATE 15:53:33
39 6258 BATE 15:53:33
33 6260 LSE 15:52:03
35 6260 LSE 15:52:03
37 6260 LSE 15:52:00
84 6262 CHIX 15:51:36
16 6262 CHIX 15:51:36
111 6264 LSE 15:51:36
16 6262 CHIX 15:50:21
76 6262 LSE 15:50:21
54 6262 LSE 15:50:21
41 6262 CHIX 15:49:18
36 6266 BATE 15:48:36
40 6266 BATE 15:48:36
1 6266 CHIX 15:48:36
88 6266 CHIX 15:48:36
110 6264 LSE 15:46:02
27 6266 CHIX 15:45:52
46 6266 CHIX 15:45:52
20 6262 LSE 15:45:15
50 6262 LSE 15:45:15
47 6262 LSE 15:45:15
79 6264 BATE 15:44:18
125 6266 LSE 15:44:05
73 6268 CHIX 15:43:46
125 6270 LSE 15:43:45
50 6270 CHIX 15:43:32
112 6266 LSE 15:39:26
84 6266 BATE 15:38:51
75 6266 CHIX 15:38:51
16 6266 CHIX 15:38:51
72 6266 LSE 15:38:51
61 6266 LSE 15:38:51
7 6268 LSE 15:38:25
29 6266 CHIX 15:37:45
27 6266 CHIX 15:37:45
28 6264 LSE 15:37:04
47 6264 LSE 15:37:04
40 6264 LSE 15:37:04
88 6264 BATE 15:36:57
80 6264 CHIX 15:36:57
122 6264 LSE 15:36:57
40 6264 CHIX 15:36:35
44 6264 CHIX 15:36:35
89 6258 CHIX 15:36:15
119 6258 LSE 15:36:15
29 6260 LSE 15:36:13
118 6260 LSE 15:36:13
74 6252 BATE 15:34:00
31 6252 CHIX 15:34:00
48 6252 CHIX 15:34:00
105 6246 LSE 15:31:30
73 6242 CHIX 15:28:57
34 6242 LSE 15:28:57
47 6242 LSE 15:28:57
50 6242 LSE 15:28:57
130 6234 LSE 15:26:46
90 6234 BATE 15:26:03
43 6234 CHIX 15:26:03
5 6234 CHIX 15:26:03
21 6234 CHIX 15:25:34
21 6234 CHIX 15:25:34
127 6236 LSE 15:23:40
40 6238 BATE 15:23:34
45 6238 BATE 15:23:34
51 6238 LSE 15:23:34
60 6238 LSE 15:23:34
120 6240 LSE 15:23:15
85 6248 CHIX 15:21:30
68 6248 LSE 15:21:30
63 6248 LSE 15:21:30
76 6250 CHIX 15:19:55
125 6250 LSE 15:19:55
47 6250 LSE 15:19:28
50 6250 LSE 15:19:28
5 6244 LSE 15:18:35
68 6244 LSE 15:18:35
48 6246 CHIX 15:18:33
35 6246 CHIX 15:18:14
131 6246 LSE 15:18:14
56 6246 BATE 15:17:56
17 6246 BATE 15:17:56
121 6246 LSE 15:17:56
90 6248 BATE 15:17:17
82 6248 CHIX 15:17:17
115 6248 LSE 15:17:17
111 6248 LSE 15:17:17
37 6250 CHIX 15:16:10
53 6250 CHIX 15:16:10
115 6250 LSE 15:16:10
82 6252 CHIX 15:16:00
122 6252 LSE 15:16:00
85 6252 BATE 15:14:30
124 6252 LSE 15:14:30
79 6254 CHIX 15:14:04
107 6254 LSE 15:14:04
70 6256 LSE 15:13:59
11 6256 LSE 15:13:59
163 6256 LSE 15:13:59
3 6248 CHIX 15:13:37
25 6248 CHIX 15:13:37
52 6248 CHIX 15:13:37
118 6250 LSE 15:13:13
23 6258 BATE 15:11:41
55 6258 BATE 15:11:41
122 6258 LSE 15:11:41
88 6256 CHIX 15:10:02
57 6258 LSE 15:08:57
64 6258 LSE 15:08:57
51 6262 BATE 15:08:33
25 6262 BATE 15:08:33
2 6262 BATE 15:08:33
5 6262 BATE 15:08:33
4 6262 CHIX 15:08:33
74 6262 CHIX 15:08:33
111 6264 LSE 15:08:17
82 6258 BATE 15:07:07
79 6258 CHIX 15:07:07
105 6258 LSE 15:07:07
5 6258 LSE 15:07:07
121 6258 LSE 15:06:33
63 6246 CHIX 15:04:20
26 6246 BATE 15:04:19
106 6246 LSE 15:04:19
77 6248 LSE 15:04:13
31 6248 LSE 15:04:13
6 6248 LSE 15:04:13
79 6244 CHIX 15:01:56
105 6244 CHIX 15:01:56
116 6244 LSE 15:01:56
117 6246 LSE 15:01:25
116 6238 LSE 15:00:32
11 6234 BATE 14:59:33
76 6234 BATE 14:59:33
32 6234 CHIX 14:59:33
44 6234 CHIX 14:59:33
74 6228 BATE 14:57:20
131 6228 LSE 14:57:20
109 6226 LSE 14:54:33
25 6230 CHIX 14:54:19
4 6230 CHIX 14:54:19
61 6230 CHIX 14:54:19
82 6228 BATE 14:53:11
96 6228 LSE 14:52:34
9 6228 LSE 14:52:34
80 6226 CHIX 14:50:52
80 6226 CHIX 14:50:52
111 6226 LSE 14:50:52
5 6228 LSE 14:48:48
107 6228 LSE 14:48:48
14 6230 BATE 14:48:12
65 6230 BATE 14:48:12
83 6232 CHIX 14:47:12
108 6234 LSE 14:47:05
78 6230 BATE 14:45:57
118 6216 LSE 14:44:15
108 6224 LSE 14:43:00
90 6228 BATE 14:42:06
81 6224 CHIX 14:41:15
115 6224 LSE 14:41:15
76 6240 BATE 14:37:59
130 6240 LSE 14:37:59
49 6248 CHIX 14:36:36
11 6248 CHIX 14:36:36
13 6248 CHIX 14:36:36
126 6248 LSE 14:36:36
124 6252 LSE 14:35:59
106 6252 LSE 14:35:59
79 6252 BATE 14:35:22
109 6252 LSE 14:35:22
16 6256 LSE 14:35:21
96 6256 LSE 14:35:21
81 6256 CHIX 14:35:00
124 6256 LSE 14:35:00
109 6258 LSE 14:34:23
71 6258 BATE 14:34:06
10 6258 BATE 14:34:06
78 6256 BATE 14:32:32
82 6256 CHIX 14:32:32
108 6256 LSE 14:32:32
78 6258 BATE 14:32:20
5 6258 BATE 14:32:20
14 6258 CHIX 14:32:20
18 6258 CHIX 14:32:20
39 6258 CHIX 14:32:20
12 6258 CHIX 14:32:20
5 6258 CHIX 14:32:20
50 6260 LSE 14:32:10
47 6260 LSE 14:32:10
40 6260 LSE 14:32:10
31 6258 LSE 14:30:49
21 6258 LSE 14:30:49
67 6258 LSE 14:30:49
81 6258 CHIX 14:30:40
81 6260 CHIX 14:30:39
114 6260 LSE 14:30:39
5 6250 CHIX 14:28:57
32 6250 CHIX 14:28:57
41 6250 CHIX 14:28:57
98 6250 LSE 14:28:57
15 6250 LSE 14:28:57
4 6246 CHIX 14:27:02
82 6246 CHIX 14:27:02
80 6244 LSE 14:27:02
31 6244 LSE 14:27:02
128 6246 LSE 14:27:02
2 6244 BATE 14:24:45
6 6244 BATE 14:24:45
68 6244 BATE 14:24:45
8 6244 BATE 14:24:45
1 6244 BATE 14:24:45
119 6246 LSE 14:24:15
114 6248 LSE 14:21:58
24 6250 CHIX 14:21:49
62 6250 CHIX 14:21:49
113 6252 LSE 14:21:18
121 6252 LSE 14:20:50
53 6254 BATE 14:16:15
96 6254 LSE 14:16:15
32 6254 LSE 14:16:10
86 6256 CHIX 14:16:06
78 6258 CHIX 14:16:06
96 6258 LSE 14:16:06
31 6258 LSE 14:16:06
21 6260 LSE 14:16:05
36 6254 BATE 14:14:40
129 6254 LSE 14:14:40
86 6262 CHIX 14:10:00
14 6262 LSE 14:10:00
115 6262 LSE 14:10:00
77 6266 BATE 14:08:02
79 6266 LSE 14:08:02
29 6266 LSE 14:08:02
78 6268 CHIX 14:08:00
7 6268 CHIX 14:08:00
45 6268 LSE 14:08:00
70 6268 LSE 14:08:00
233 6268 LSE 14:08:00
83 6268 CHIX 14:07:19
82 6268 CHIX 14:06:44
82 6266 CHIX 14:02:40
113 6266 LSE 14:02:40
55 6258 BATE 14:02:03
119 6252 LSE 13:58:36
45 6254 BATE 13:58:00
31 6254 BATE 13:58:00
2 6254 BATE 13:58:00
112 6258 LSE 13:57:50
14 6258 LSE 13:57:50
89 6260 CHIX 13:57:10
115 6262 LSE 13:57:10
84 6270 CHIX 13:53:00
114 6276 LSE 13:52:51
90 6278 BATE 13:50:00
69 6286 LSE 13:46:02
40 6286 LSE 13:46:02
63 6288 CHIX 13:46:01
21 6288 CHIX 13:46:01
53 6288 LSE 13:44:57
64 6288 LSE 13:44:56
81 6292 CHIX 13:44:43
109 6292 LSE 13:44:43
84 6290 CHIX 13:40:38
3 6290 BATE 13:40:12
78 6290 BATE 13:40:12
63 6290 CHIX 13:40:12
27 6290 CHIX 13:40:12
122 6290 LSE 13:40:12
131 6292 LSE 13:39:35
66 6284 CHIX 13:34:51
17 6284 CHIX 13:34:51
89 6286 CHIX 13:32:01
15 6286 LSE 13:32:01
70 6286 LSE 13:32:01
43 6286 LSE 13:32:01
60 6286 LSE 13:32:01
70 6286 LSE 13:32:01
3 6282 BATE 13:27:52
7 6282 BATE 13:27:52
28 6282 BATE 13:27:52
31 6282 CHIX 13:27:52
52 6282 CHIX 13:27:52
21 6282 BATE 13:27:11
4 6282 BATE 13:27:11
14 6282 BATE 13:27:11
112 6284 LSE 13:27:11
90 6284 CHIX 13:25:47
94 6284 CHIX 13:25:01
69 6284 LSE 13:25:01
40 6284 LSE 13:25:01
41 6282 LSE 13:22:05
54 6282 LSE 13:22:05
26 6282 LSE 13:22:05
25 6276 BATE 13:14:48
76 6278 CHIX 13:14:47
10 6280 CHIX 13:14:18
9 6280 CHIX 13:14:18
28 6280 CHIX 13:14:18
7 6280 CHIX 13:14:18
32 6280 CHIX 13:14:18
122 6280 LSE 13:14:18
60 6276 BATE 13:11:07
79 6278 CHIX 13:09:00
113 6280 LSE 13:08:18
65 6280 CHIX 13:07:46
12 6280 CHIX 13:07:46
123 6280 LSE 13:07:46
83 6282 CHIX 13:05:48
73 6282 CHIX 13:05:48
56 6272 BATE 13:01:01
17 6272 BATE 13:01:01
87 6274 CHIX 13:01:00
130 6274 LSE 13:01:00
84 6266 CHIX 12:55:28
77 6268 CHIX 12:55:23
73 6270 CHIX 12:55:19
72 6270 LSE 12:55:19
52 6270 LSE 12:55:19
79 6272 CHIX 12:48:35
126 6272 LSE 12:48:35
90 6280 CHIX 12:42:17
108 6280 LSE 12:42:17
75 6282 CHIX 12:41:34
40 6282 LSE 12:41:34
77 6282 LSE 12:41:34
90 6278 BATE 12:37:53
76 6278 CHIX 12:37:53
74 6276 CHIX 12:36:30
106 6274 LSE 12:35:49
70 6278 BATE 12:33:54
15 6278 BATE 12:33:54
1 6280 LSE 12:32:01
42 6280 BATE 12:31:50
14 6280 BATE 12:31:50
25 6280 BATE 12:31:50
21 6280 CHIX 12:31:50
22 6280 CHIX 12:31:50
20 6280 CHIX 12:31:50
22 6280 CHIX 12:31:50
86 6280 CHIX 12:31:50
119 6280 LSE 12:31:50
129 6280 LSE 12:31:50
90 6284 CHIX 12:30:50
89 6282 BATE 12:22:43
111 6282 LSE 12:22:43
115 6282 LSE 12:22:43
84 6284 CHIX 12:22:13
68 6284 CHIX 12:22:13
5 6284 CHIX 12:22:13
18 6284 CHIX 12:22:13
8 6284 CHIX 12:22:13
39 6278 LSE 12:15:48
30 6278 LSE 12:15:48
43 6284 CHIX 12:14:32
40 6284 CHIX 12:14:32
33 6284 CHIX 12:14:32
48 6284 CHIX 12:14:32
124 6284 LSE 12:14:32
81 6288 CHIX 12:10:07
76 6284 CHIX 12:08:55
122 6284 LSE 12:08:55
47 6286 BATE 12:08:39
84 6286 CHIX 12:08:39
137 6286 LSE 12:08:39
74 6284 CHIX 12:04:02
87 6282 CHIX 12:03:19
131 6280 LSE 12:02:00
89 6276 CHIX 11:54:39
50 6280 BATE 11:52:19
7 6280 BATE 11:52:19
2 6280 BATE 11:52:19
15 6280 BATE 11:52:19
15 6280 BATE 11:52:04
80 6286 CHIX 11:50:10
109 6286 LSE 11:50:10
61 6286 CHIX 11:46:23
24 6286 CHIX 11:46:23
101 6286 LSE 11:46:23
5 6286 LSE 11:46:23
115 6280 LSE 11:44:25
50 6280 CHIX 11:41:05
84 6278 BATE 11:40:05
83 6278 CHIX 11:40:05
122 6278 LSE 11:40:05
72 6276 CHIX 11:37:00
18 6276 CHIX 11:37:00
79 6280 CHIX 11:35:07
6 6280 CHIX 11:35:07
81 6280 LSE 11:35:07
46 6280 LSE 11:35:07
87 6280 BATE 11:31:42
50 6282 CHIX 11:31:42
34 6282 CHIX 11:31:42
82 6282 CHIX 11:31:42
124 6282 LSE 11:31:42
75 6284 CHIX 11:28:28
115 6284 LSE 11:28:28
65 6280 CHIX 11:25:23
21 6280 CHIX 11:25:21
108 6280 LSE 11:25:21
86 6280 BATE 11:24:43
60 6280 CHIX 11:24:43
131 6280 LSE 11:24:43
24 6280 CHIX 11:24:05
46 6272 BATE 11:19:12
32 6272 BATE 11:19:12
10 6272 BATE 11:17:48
32 6274 CHIX 11:17:46
45 6274 CHIX 11:17:46
12 6274 LSE 11:17:46
36 6274 LSE 11:17:46
70 6274 LSE 11:17:46
72 6276 CHIX 11:15:49
118 6276 LSE 11:15:49
121 6280 LSE 11:09:36
77 6282 CHIX 11:09:01
87 6282 BATE 11:06:01
40 6282 CHIX 11:06:01
88 6284 CHIX 11:06:01
124 6284 LSE 11:06:01
36 6286 LSE 11:05:03
92 6286 LSE 11:05:03
34 6286 LSE 11:05:03
75 6282 BATE 11:04:00
60 6280 LSE 11:03:37
83 6282 CHIX 11:03:30
14 6278 CHIX 10:57:28
76 6278 CHIX 10:57:28
128 6278 LSE 10:57:28
81 6290 CHIX 10:54:37
17 6290 LSE 10:54:37
47 6290 LSE 10:54:37
50 6290 LSE 10:54:37
89 6292 BATE 10:54:13
108 6290 LSE 10:51:54
20 6290 LSE 10:51:54
86 6298 CHIX 10:50:17
118 6302 LSE 10:47:42
88 6300 CHIX 10:46:35
86 6300 BATE 10:45:32
115 6300 LSE 10:45:32
80 6308 CHIX 10:41:43
77 6314 CHIX 10:40:17
116 6314 LSE 10:40:17
86 6310 CHIX 10:38:36
128 6310 LSE 10:38:36
105 6312 LSE 10:36:50
85 6314 BATE 10:36:08
81 6316 CHIX 10:36:08
87 6320 CHIX 10:35:52
6 6320 LSE 10:35:52
60 6320 LSE 10:35:52
51 6320 LSE 10:35:52
66 6320 LSE 10:35:52
77 6320 LSE 10:35:52
74 6318 CHIX 10:33:47
16 6318 CHIX 10:33:47
60 6318 LSE 10:33:47
126 6316 CHIX 10:32:18
176 6316 LSE 10:32:18
63 6310 LSE 10:30:32
42 6310 LSE 10:30:32
40 6310 LSE 10:30:32
33 6288 CHIX 10:24:06
45 6288 CHIX 10:24:06
45 6288 LSE 10:24:06
72 6288 LSE 10:24:06
76 6288 BATE 10:23:23
44 6290 CHIX 10:23:19
40 6290 CHIX 10:23:19
1 6296 LSE 10:22:08
47 6296 LSE 10:22:08
63 6296 LSE 10:22:08
89 6296 CHIX 10:17:25
17 6296 CHIX 10:17:25
57 6296 CHIX 10:17:25
111 6298 LSE 10:17:25
41 6290 CHIX 10:16:30
11 6290 CHIX 10:16:30
21 6290 CHIX 10:16:30
111 6286 LSE 10:16:03
11 6290 BATE 10:14:31
74 6290 BATE 10:14:31
4 6290 CHIX 10:14:31
38 6290 CHIX 10:14:31
34 6290 CHIX 10:14:31
39 6290 CHIX 10:12:25
46 6290 CHIX 10:12:25
96 6290 LSE 10:12:25
17 6290 LSE 10:12:25
76 6288 BATE 10:08:24
89 6288 CHIX 10:08:24
109 6288 LSE 10:08:24
90 6276 LSE 10:03:28
22 6276 LSE 10:03:28
126 6274 LSE 10:02:36
21 6274 LSE 10:02:36
91 6276 LSE 10:02:36
20 6276 LSE 10:02:36
89 6276 CHIX 10:01:55
54 6284 CHIX 09:59:21
25 6284 CHIX 09:59:21
59 6274 LSE 09:57:03
17 6274 LSE 09:57:03
43 6274 LSE 09:57:03
89 6276 CHIX 09:54:54
21 6278 LSE 09:54:54
90 6278 LSE 09:54:54
75 6268 CHIX 09:52:54
85 6268 LSE 09:52:54
46 6268 LSE 09:52:54
88 6266 BATE 09:50:29
7 6266 CHIX 09:50:29
77 6266 CHIX 09:50:29
111 6266 LSE 09:50:29
74 6262 CHIX 09:48:00
106 6262 LSE 09:48:00
81 6248 CHIX 09:45:45
90 6248 BATE 09:40:31
80 6248 CHIX 09:40:31
129 6248 LSE 09:40:31
47 6244 CHIX 09:37:15
32 6244 CHIX 09:37:15
110 6230 LSE 09:36:31
41 6240 CHIX 09:33:09
43 6240 CHIX 09:33:09
74 6248 CHIX 09:31:28
74 6250 BATE 09:31:00
77 6252 LSE 09:30:54
43 6252 LSE 09:30:54
113 6252 LSE 09:30:54
81 6252 CHIX 09:29:32
86 6258 CHIX 09:27:45
63 6260 LSE 09:27:32
45 6260 LSE 09:27:32
79 6264 CHIX 09:27:27
118 6264 LSE 09:27:27
18 6250 BATE 09:21:58
48 6250 BATE 09:21:58
3 6250 BATE 09:21:54
8 6250 BATE 09:21:54
2 6250 BATE 09:21:47
6 6250 BATE 09:21:45
80 6254 CHIX 09:21:30
110 6254 LSE 09:20:00
6 6254 LSE 09:20:00
76 6256 CHIX 09:18:22
78 6254 BATE 09:17:33
76 6256 CHIX 09:17:26
113 6256 LSE 09:17:26
22 6250 CHIX 09:13:22
62 6250 CHIX 09:13:22
29 6256 BATE 09:11:35
49 6256 BATE 09:11:35
4 6258 LSE 09:11:35
125 6258 LSE 09:11:35
82 6256 CHIX 09:09:25
63 6256 LSE 09:08:42
48 6256 LSE 09:08:31
28 6266 BATE 09:06:43
45 6266 BATE 09:06:43
40 6266 CHIX 09:06:43
40 6266 CHIX 09:06:43
120 6268 LSE 09:06:43
21 6262 BATE 09:03:33
5 6262 BATE 09:03:33
4 6262 BATE 09:03:33
39 6262 BATE 09:03:33
2 6262 BATE 09:03:33
8 6262 BATE 09:03:33
2 6262 BATE 09:03:33
124 6262 LSE 09:03:29
82 6262 CHIX 09:01:17
99 6258 LSE 09:00:04
12 6258 LSE 09:00:04
8 6260 CHIX 08:58:17
34 6260 CHIX 08:58:17
32 6260 CHIX 08:58:14
49 6250 LSE 08:57:09
67 6250 LSE 08:57:09
33 6250 CHIX 08:53:50
6 6250 CHIX 08:53:50
14 6250 CHIX 08:53:50
9 6250 CHIX 08:53:50
9 6250 CHIX 08:53:50
7 6250 CHIX 08:53:50
77 6256 BATE 08:52:22
84 6256 CHIX 08:52:22
93 6258 CHIX 08:51:07
1 6258 CHIX 08:51:07
49 6258 LSE 08:51:07
81 6258 LSE 08:51:07
90 6260 CHIX 08:50:56
113 6262 LSE 08:50:40
70 6264 LSE 08:50:31
109 6264 LSE 08:50:31
9 6264 LSE 08:50:31
5 6248 LSE 08:48:35
122 6248 LSE 08:48:35
101 6228 LSE 08:46:44
11 6228 LSE 08:46:44
74 6232 BATE 08:46:12
52 6232 CHIX 08:46:12
26 6232 CHIX 08:46:12
121 6234 LSE 08:46:12
40 6236 CHIX 08:45:45
130 6236 LSE 08:45:45
90 6236 CHIX 08:43:03
8 6236 LSE 08:43:03
118 6236 LSE 08:43:03
130 6238 LSE 08:42:57
73 6230 BATE 08:41:04
78 6230 CHIX 08:41:04
82 6232 CHIX 08:40:28
110 6232 LSE 08:40:28
109 6232 LSE 08:40:28
48 6232 CHIX 08:38:45
44 6232 LSE 08:38:35
87 6232 LSE 08:38:35
13 6232 LSE 08:37:22
99 6232 LSE 08:37:22
22 6234 LSE 08:37:14
22 6234 LSE 08:37:11
131 6236 LSE 08:37:00
83 6232 CHIX 08:36:03
6 6232 LSE 08:36:03
119 6232 LSE 08:36:03
114 6236 LSE 08:35:03
8 6238 CHIX 08:34:50
82 6238 CHIX 08:34:50
96 6242 LSE 08:34:30
20 6242 LSE 08:34:30
9 6242 LSE 08:34:30
67 6244 BATE 08:34:11
14 6244 BATE 08:33:53
78 6246 CHIX 08:33:41
127 6246 LSE 08:33:41
36 6248 LSE 08:32:59
40 6248 LSE 08:32:59
36 6246 BATE 08:32:12
98 6246 BATE 08:32:12
27 6246 CHIX 08:32:12
59 6246 CHIX 08:32:12
119 6248 LSE 08:32:12
108 6248 LSE 08:31:38
34 6248 CHIX 08:31:20
53 6248 CHIX 08:31:20
116 6248 LSE 08:31:20
43 6248 LSE 08:31:20
8 6248 LSE 08:31:20
75 6248 LSE 08:31:20
116 6250 LSE 08:31:18
79 6246 CHIX 08:30:53
107 6246 LSE 08:30:53
13 6246 LSE 08:30:53
86 6248 CHIX 08:30:52
110 6252 LSE 08:30:52
115 6252 LSE 08:30:39
40 6254 BATE 08:29:46
43 6254 BATE 08:29:46
58 6254 CHIX 08:29:46
19 6254 CHIX 08:29:46
85 6256 LSE 08:29:29
45 6256 LSE 08:29:29
89 6258 CHIX 08:28:58
124 6258 LSE 08:28:58
84 6268 BATE 08:27:55
77 6268 CHIX 08:27:55
21 6268 LSE 08:27:55
17 6268 LSE 08:27:55
73 6268 LSE 08:27:55
137 6268 LSE 08:27:55
11 6270 LSE 08:27:01
113 6270 LSE 08:27:01
30 6272 LSE 08:26:49
94 6272 LSE 08:26:49
10 6258 LSE 08:25:38
100 6258 LSE 08:25:38
88 6258 CHIX 08:25:24
77 6256 CHIX 08:25:24
123 6258 LSE 08:25:24
87 6256 BATE 08:24:50
84 6256 CHIX 08:24:50
114 6256 LSE 08:24:50
123 6262 LSE 08:23:21
120 6276 LSE 08:22:16
45 6282 CHIX 08:21:56
33 6282 CHIX 08:21:56
129 6298 LSE 08:18:25
78 6298 CHIX 08:18:24
107 6298 LSE 08:18:24
118 6300 LSE 08:18:21
108 6302 LSE 08:17:19
6 6302 LSE 08:17:19
124 6290 LSE 08:16:13
1 6292 CHIX 08:15:59
86 6288 BATE 08:15:47
39 6288 LSE 08:15:47
32 6296 BATE 08:15:05
18 6296 BATE 08:15:05
40 6296 BATE 08:15:05
81 6292 CHIX 08:15:05
64 6294 LSE 08:15:05
60 6294 LSE 08:15:05
78 6290 CHIX 08:14:01
131 6288 LSE 08:14:01
127 6292 LSE 08:13:56
80 6292 CHIX 08:13:14
29 6274 LSE 08:11:12
86 6274 LSE 08:11:12
117 6300 LSE 08:08:42
72 6300 CHIX 08:07:19
125 6306 LSE 08:07:04
6 6306 LSE 08:07:04
22 6302 BATE 08:06:15
64 6302 BATE 08:06:15
48 6302 BATE 08:06:15
27 6302 BATE 08:06:15
79 6302 CHIX 08:06:15
121 6302 LSE 08:06:15
117 6296 LSE 08:05:11
107 6296 LSE 08:04:07
31 6290 BATE 08:03:16
28 6290 BATE 08:03:16
17 6290 BATE 08:03:16
46 6290 CHIX 08:03:16
18 6290 CHIX 08:03:16
11 6290 CHIX 08:03:16
78 6292 CHIX 08:03:16
113 6294 LSE 08:03:16
25 6294 LSE 08:03:16
123 6296 LSE 08:03:15
93 6286 LSE 08:02:38
25 6286 LSE 08:02:38
16 6238 CHIX 08:01:18
113 6238 LSE 08:01:18
118 6238 LSE 08:01:18
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEMFMEEESEIL
(END) Dow Jones Newswires
April 22, 2022 12:57 ET (16:57 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Mar 2024 to Apr 2024
Next (LSE:NXT)
Historical Stock Chart
From Apr 2023 to Apr 2024
