TIDMNXT

RNS Number : 3363I

Next PLC

13 April 2022

NEXT plc

For immediate release

13 April 2022

Transaction in Own Shares

NEXT plc announces that it has today purchased on market 48,424 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6,049.8108 pence per Share.

The highest price paid per Share was 6120p and the lowest price paid per Share was 5990p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 131,387,587 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

 
  Trading venue   Number of Shares   Volume Weighted Average 
                                              Price 
            LSE             21,610          6,047.62 
           CHIX             18,641          6,048.77 
           BATE              8,173          6,057.99 
 
 
 Number of   Price per Share 
    Shares           (Pence)   Trading venue   Time of transaction 
 
        80              6120            BATE              16:25:49 
        74              6120            CHIX              16:25:49 
       130              6120             LSE              16:25:49 
        90              6120            BATE              16:25:36 
       107              6120             LSE              16:25:36 
         8              6120             LSE              16:25:36 
        56              6120            CHIX              16:25:23 
        21              6120            CHIX              16:25:23 
        20              6120            BATE              16:25:16 
         2              6120            BATE              16:25:16 
       138              6116             LSE              16:25:00 
        75              6114            BATE              16:21:49 
         7              6114            BATE              16:21:49 
        75              6114            CHIX              16:21:49 
        14              6114            BATE              16:21:38 
        56              6114            BATE              16:21:38 
        13              6114            CHIX              16:21:38 
        32              6114             LSE              16:20:36 
       108              6114             LSE              16:20:35 
        76              6112            BATE              16:19:55 
        79              6114            BATE              16:19:55 
        17              6114            CHIX              16:19:55 
        12              6114            CHIX              16:19:55 
        31              6114            CHIX              16:19:55 
        74              6114            CHIX              16:19:55 
       124              6114             LSE              16:19:55 
        20              6116            BATE              16:19:46 
       113              6114            BATE              16:19:24 
        81              6114            BATE              16:19:24 
        78              6114            CHIX              16:19:24 
        81              6114            CHIX              16:19:24 
       115              6114             LSE              16:19:24 
         5              6114            BATE              16:18:59 
        81              6114            CHIX              16:18:29 
        99              6114             LSE              16:18:29 
        17              6114             LSE              16:18:29 
       141              6114             LSE              16:18:29 
        37              6108             LSE              16:17:16 
        35              6108             LSE              16:17:16 
        78              6108            BATE              16:16:58 
        31              6108            CHIX              16:16:58 
         6              6108            CHIX              16:16:58 
        13              6108            CHIX              16:16:58 
         7              6108            CHIX              16:16:58 
        29              6108            CHIX              16:16:58 
        83              6108            CHIX              16:16:58 
        75              6106            BATE              16:15:33 
         4              6106            CHIX              16:15:33 
        75              6106            CHIX              16:15:33 
        95              6106            CHIX              16:15:33 
         2              6106            CHIX              16:15:30 
         7              6102            CHIX              16:15:12 
        70              6102            CHIX              16:15:12 
        12              6102            CHIX              16:15:12 
        77              6102            BATE              16:15:02 
        75              6102            CHIX              16:15:02 
        76              6102            CHIX              16:15:02 
         5              6100             LSE              16:15:02 
        75              6100            BATE              16:11:52 
        92              6100            CHIX              16:11:52 
       139              6100             LSE              16:11:52 
         3              6102            CHIX              16:11:40 
        15              6102            BATE              16:10:55 
        25              6102            BATE              16:10:55 
        43              6102            BATE              16:10:55 
       121              6100             LSE              16:10:52 
        13              6102            BATE              16:10:34 
        55              6102            BATE              16:10:34 
        75              6102            CHIX              16:10:34 
         2              6102            CHIX              16:10:34 
       137              6100             LSE              16:10:34 
        38              6100            CHIX              16:10:30 
        39              6100             LSE              16:10:16 
       101              6100             LSE              16:10:16 
       129              6100             LSE              16:10:16 
        77              6090            BATE              16:09:05 
        73              6090            CHIX              16:09:05 
        88              6092            BATE              16:09:01 
        84              6092            CHIX              16:09:01 
         7              6092             LSE              16:09:00 
       109              6092             LSE              16:09:00 
        11              6092             LSE              16:09:00 
        64              6094            CHIX              16:08:23 
        82              6092            BATE              16:07:16 
        87              6086            BATE              16:06:07 
        50              6086            CHIX              16:06:07 
        80              6086            CHIX              16:06:07 
        56              6086             LSE              16:06:07 
        79              6086             LSE              16:06:07 
       122              6086             LSE              16:05:32 
         1              6086             LSE              16:05:32 
        47              6086             LSE              16:05:32 
        79              6084            CHIX              16:05:22 
        73              6086            CHIX              16:05:15 
        73              6078            BATE              16:05:05 
        56              6080            BATE              16:04:29 
        24              6080            BATE              16:04:29 
         4              6080            CHIX              16:04:29 
        78              6080            CHIX              16:04:29 
       114              6080             LSE              16:04:29 
        61              6082            CHIX              16:03:46 
         4              6082            CHIX              16:03:33 
         4              6082            CHIX              16:03:33 
         3              6082            CHIX              16:03:33 
        12              6076            BATE              16:01:14 
        64              6076            BATE              16:01:14 
        51              6076            CHIX              16:01:14 
        23              6076            CHIX              16:01:14 
        81              6078            CHIX              16:00:01 
        72              6078             LSE              16:00:01 
        58              6078             LSE              16:00:01 
        70              6080            BATE              15:59:59 
        19              6080            BATE              15:59:59 
        80              6080            CHIX              15:59:59 
        41              6080            CHIX              15:59:59 
        42              6080            CHIX              15:59:33 
        83              6076            CHIX              15:59:03 
         5              6074            BATE              15:58:35 
        69              6074            BATE              15:58:35 
        86              6074            CHIX              15:58:35 
       117              6074             LSE              15:58:35 
        89              6074            BATE              15:56:05 
        73              6074            CHIX              15:56:05 
       128              6074             LSE              15:56:05 
        84              6074            CHIX              15:55:01 
        53              6074             LSE              15:55:01 
        66              6074             LSE              15:55:01 
         2              6068            CHIX              15:53:03 
        58              6068            CHIX              15:53:03 
        78              6066            CHIX              15:51:57 
        28              6070             LSE              15:51:11 
        86              6070             LSE              15:51:11 
        62              6070            BATE              15:49:24 
         7              6070            BATE              15:49:24 
         8              6070            BATE              15:49:24 
        49              6072            CHIX              15:47:33 
        40              6072            CHIX              15:47:33 
        87              6072            CHIX              15:47:33 
        12              6072             LSE              15:47:33 
        84              6072            BATE              15:45:37 
        63              6072            BATE              15:45:37 
        27              6072            BATE              15:45:37 
        88              6072            CHIX              15:45:37 
        91              6072            CHIX              15:45:37 
       118              6072             LSE              15:45:37 
       115              6072             LSE              15:45:37 
         4              6070            BATE              15:43:02 
        65              6070            BATE              15:43:02 
        11              6070            CHIX              15:43:02 
        45              6070            CHIX              15:43:02 
        33              6070            CHIX              15:43:02 
         2              6068            CHIX              15:42:50 
        76              6058            CHIX              15:39:24 
        74              6062            BATE              15:39:06 
       129              6062             LSE              15:37:55 
        79              6064            CHIX              15:37:23 
        27              6064            BATE              15:37:04 
        55              6064            BATE              15:37:01 
        76              6064            CHIX              15:35:42 
        73              6066            BATE              15:35:40 
        76              6066            CHIX              15:35:40 
        12              6066             LSE              15:35:40 
       114              6066             LSE              15:35:40 
         6              6068            CHIX              15:34:22 
        81              6068            CHIX              15:34:22 
         3              6064            BATE              15:32:24 
        84              6064            BATE              15:32:24 
        41              6066            BATE              15:32:24 
        49              6066            BATE              15:32:24 
        84              6064            CHIX              15:32:24 
        89              6066            CHIX              15:32:24 
       114              6066             LSE              15:32:24 
        35              6066             LSE              15:32:03 
        40              6066             LSE              15:32:03 
        85              6056            BATE              15:29:54 
        19              6056            CHIX              15:29:54 
        65              6056            CHIX              15:29:54 
        79              6056            CHIX              15:29:54 
        17              6062             LSE              15:26:24 
       102              6062             LSE              15:26:24 
        32              6072             LSE              15:25:01 
        82              6074            CHIX              15:24:32 
        75              6088            BATE              15:23:22 
        17              6088            BATE              15:23:22 
        65              6088            BATE              15:23:22 
       122              6088            BATE              15:23:22 
        27              6088            BATE              15:23:22 
        58              6088            CHIX              15:23:22 
        31              6088            CHIX              15:23:22 
        84              6088            CHIX              15:23:22 
         3              6088             LSE              15:23:22 
        49              6088             LSE              15:23:22 
        35              6088             LSE              15:23:22 
        37              6088             LSE              15:23:22 
        58              6088             LSE              15:23:22 
        82              6088             LSE              15:23:22 
        80              6086            CHIX              15:22:50 
       145              6082             LSE              15:22:20 
        24              6080             LSE              15:22:12 
        66              6078            CHIX              15:21:43 
        61              6078            CHIX              15:21:43 
        76              6076             LSE              15:21:41 
        60              6076             LSE              15:21:41 
        18              6076            CHIX              15:21:38 
         2              6076            CHIX              15:21:38 
        12              6072             LSE              15:21:25 
       123              6072             LSE              15:21:25 
        83              6068            CHIX              15:20:23 
       137              6068             LSE              15:20:23 
        62              6070            BATE              15:18:10 
        26              6070            BATE              15:18:10 
         2              6070            BATE              15:18:10 
         4              6074            BATE              15:16:38 
        86              6074            CHIX              15:16:38 
        49              6074            BATE              15:16:31 
        29              6074            BATE              15:16:31 
        75              6076            CHIX              15:16:31 
        84              6076            CHIX              15:16:31 
       123              6074             LSE              15:16:31 
        78              6066            CHIX              15:14:43 
        84              6066             LSE              15:14:43 
        56              6066             LSE              15:14:43 
         6              6064            CHIX              15:12:55 
        16              6064            CHIX              15:12:55 
        54              6064            CHIX              15:12:55 
        41              6070            BATE              15:10:06 
         7              6070            BATE              15:10:06 
        29              6070            BATE              15:10:06 
        16              6070            CHIX              15:10:06 
        59              6070            CHIX              15:10:06 
         4              6074            CHIX              15:09:44 
        86              6074            CHIX              15:09:44 
       124              6074             LSE              15:09:44 
        81              6068            CHIX              15:08:57 
        76              6070            CHIX              15:08:52 
        42              6072            BATE              15:08:47 
        18              6072            BATE              15:08:47 
        17              6072            BATE              15:08:40 
         5              6070            BATE              15:08:07 
        17              6070            BATE              15:08:07 
        17              6070            BATE              15:08:07 
        44              6070            BATE              15:08:07 
        26              6070            CHIX              15:08:07 
        10              6070            CHIX              15:08:07 
        37              6070            CHIX              15:08:07 
        35              6066            CHIX              15:07:14 
        40              6066            CHIX              15:07:14 
        92              6066            CHIX              15:07:14 
        15              6066             LSE              15:07:14 
        37              6066             LSE              15:07:14 
        35              6066             LSE              15:07:14 
        40              6066             LSE              15:07:14 
       129              6066             LSE              15:07:14 
        29              6044            BATE              15:03:49 
        59              6044            BATE              15:03:49 
        30              6044            CHIX              15:03:49 
        55              6044            CHIX              15:03:49 
        81              6046            CHIX              15:02:24 
        77              6052            BATE              15:01:38 
        74              6052            CHIX              15:01:38 
        94              6052             LSE              15:01:38 
        38              6052             LSE              15:01:38 
        52              6050            BATE              15:00:38 
        33              6050            BATE              15:00:38 
        60              6052            CHIX              15:00:38 
        25              6052            CHIX              15:00:38 
        85              6052            CHIX              15:00:38 
        60              6052             LSE              15:00:38 
        69              6052             LSE              15:00:38 
       137              6052             LSE              15:00:38 
        31              6054            CHIX              15:00:35 
        32              6050            CHIX              15:00:10 
        40              6050            CHIX              15:00:10 
        45              6050             LSE              15:00:10 
        85              6050             LSE              15:00:10 
        89              6046            BATE              14:59:56 
        73              6048            CHIX              14:59:10 
       113              6050             LSE              14:59:09 
        17              6050             LSE              14:59:09 
        80              6054            CHIX              14:58:48 
         9              6054            CHIX              14:58:48 
        55              6048            CHIX              14:56:17 
        18              6048            CHIX              14:56:17 
        87              6050             LSE              14:56:02 
        36              6050             LSE              14:56:02 
        80              6056            CHIX              14:55:28 
        25              6058            BATE              14:54:42 
        48              6058            BATE              14:54:42 
       113              6058             LSE              14:54:42 
        85              6056            CHIX              14:53:11 
        79              6054            CHIX              14:52:27 
        82              6056            BATE              14:51:09 
        79              6056            CHIX              14:51:09 
         3              6056            CHIX              14:51:09 
       122              6056             LSE              14:51:09 
        48              6054            CHIX              14:48:19 
         2              6056            BATE              14:48:17 
        34              6054            CHIX              14:48:17 
         4              6056            BATE              14:48:14 
        11              6056            BATE              14:48:14 
        66              6056            BATE              14:48:14 
        73              6056            BATE              14:48:14 
        32              6056            CHIX              14:48:14 
        66              6056            CHIX              14:48:14 
        12              6056             LSE              14:48:14 
       122              6056             LSE              14:48:14 
        72              6052            BATE              14:47:06 
        82              6052            CHIX              14:47:06 
        88              6052            BATE              14:46:37 
        65              6052            CHIX              14:46:37 
        15              6052            CHIX              14:46:37 
        65              6052             LSE              14:46:37 
        56              6052             LSE              14:46:37 
        84              6054            CHIX              14:46:22 
        50              6056            CHIX              14:45:40 
        61              6050            BATE              14:44:29 
        23              6050            BATE              14:44:29 
        23              6050            CHIX              14:44:29 
        62              6050            CHIX              14:44:29 
        86              6046            BATE              14:42:50 
        79              6046            CHIX              14:42:50 
        78              6048            CHIX              14:42:45 
       134              6048             LSE              14:42:45 
        80              6040            BATE              14:41:48 
        89              6038            CHIX              14:41:48 
        10              6038            CHIX              14:40:21 
         1              6038            CHIX              14:40:21 
        35              6038            CHIX              14:40:21 
        40              6038            CHIX              14:40:21 
        78              6038            CHIX              14:40:21 
         1              6038            CHIX              14:40:21 
         3              6038             LSE              14:40:21 
        10              6038             LSE              14:40:21 
        35              6038             LSE              14:40:21 
        37              6038             LSE              14:40:21 
        40              6038             LSE              14:40:21 
       125              6038             LSE              14:40:21 
        99              6040            CHIX              14:40:13 
        86              6034             LSE              14:39:39 
        49              6034             LSE              14:39:39 
        89              6040            BATE              14:39:36 
        82              6038            CHIX              14:39:36 
        79              6040            CHIX              14:39:36 
       145              6040             LSE              14:39:36 
        71              6040             LSE              14:39:13 
        16              6036            BATE              14:38:37 
        58              6036            BATE              14:38:37 
        79              6036            BATE              14:38:37 
        83              6028            CHIX              14:36:42 
        92              6028            CHIX              14:36:42 
        65              6028            CHIX              14:36:42 
        64              6018            CHIX              14:36:00 
        46              6010            CHIX              14:34:31 
        36              6010             LSE              14:34:24 
        96              6010             LSE              14:34:24 
        72              6000            BATE              14:33:45 
         1              6000            BATE              14:33:45 
        77              6000            CHIX              14:33:45 
        80              6006            BATE              14:32:50 
        15              6006            CHIX              14:32:50 
        59              6006            CHIX              14:32:50 
         7              6006            CHIX              14:32:50 
       130              6010             LSE              14:32:21 
        76              6012            BATE              14:31:57 
        88              6012            CHIX              14:31:57 
        81              6012            CHIX              14:31:57 
         8              6012             LSE              14:31:57 
       119              6012             LSE              14:31:57 
        88              6012            BATE              14:30:57 
        80              6012            CHIX              14:30:57 
        83              6012            CHIX              14:30:57 
       127              6012             LSE              14:30:57 
        48              6012            BATE              14:29:30 
        10              6012            BATE              14:29:30 
        19              6012            BATE              14:29:30 
        72              6012            CHIX              14:29:30 
         4              6012            CHIX              14:29:30 
        60              6012            CHIX              14:28:40 
        29              6012             LSE              14:28:26 
       100              6012             LSE              14:28:26 
         4              6012             LSE              14:28:26 
        85              6014            BATE              14:28:19 
        89              6014            CHIX              14:28:19 
       136              6014             LSE              14:28:19 
        63              6016            BATE              14:25:26 
       100              6016            BATE              14:25:26 
         2              6016            BATE              14:25:21 
        80              6008            CHIX              14:24:40 
        15              6012            CHIX              14:24:33 
       116              6012             LSE              14:24:33 
        62              6012            CHIX              14:24:06 
         4              6018            BATE              14:24:05 
        15              6018            BATE              14:24:02 
        60              6018            BATE              14:24:02 
        33              6020            CHIX              14:24:02 
        39              6020            CHIX              14:24:02 
       125              6020             LSE              14:24:02 
         9              6022            CHIX              14:22:35 
        26              6022            CHIX              14:22:35 
        29              6022            CHIX              14:22:35 
        19              6022            CHIX              14:22:35 
         1              6026            BATE              14:21:12 
        87              6026            BATE              14:21:12 
       139              6026             LSE              14:21:12 
        75              6028            BATE              14:18:01 
        40              6026            CHIX              14:18:01 
        50              6026            CHIX              14:18:01 
        81              6028            CHIX              14:18:01 
       118              6028             LSE              14:18:01 
        13              6030            CHIX              14:16:35 
        65              6030            CHIX              14:16:35 
         9              6030            CHIX              14:16:13 
        19              6030            CHIX              14:16:13 
        15              6030            BATE              14:15:56 
        68              6030            BATE              14:15:56 
        15              6028            CHIX              14:15:56 
        74              6028            CHIX              14:15:56 
        88              6028             LSE              14:15:56 
        12              6028             LSE              14:15:56 
        22              6028             LSE              14:15:56 
        88              6024            CHIX              14:15:36 
        83              6020            BATE              14:15:03 
         7              6018            CHIX              14:15:03 
        39              6020            CHIX              14:15:03 
        45              6020            CHIX              14:15:03 
         7              6032            CHIX              14:11:15 
        11              6032             LSE              14:11:15 
       102              6032             LSE              14:11:15 
        29              6032            CHIX              14:10:51 
        51              6032            CHIX              14:09:59 
        14              6032            CHIX              14:09:59 
        67              6032            CHIX              14:09:47 
       127              6034             LSE              14:08:36 
         2              6042            BATE              14:05:29 
        15              6042            BATE              14:05:29 
         2              6042            BATE              14:05:29 
         3              6042            BATE              14:05:29 
         2              6042            BATE              14:05:29 
         3              6042            BATE              14:05:29 
         6              6042            BATE              14:05:29 
        36              6042            BATE              14:05:29 
         4              6042            BATE              14:05:29 
        75              6042            CHIX              14:05:29 
        88              6044            CHIX              14:01:08 
       130              6044             LSE              14:01:08 
        39              6040            CHIX              13:58:38 
         6              6040            CHIX              13:58:24 
        21              6040            CHIX              13:58:18 
        23              6040            CHIX              13:58:14 
        81              6046            BATE              13:54:19 
       129              6046             LSE              13:54:19 
        90              6048            BATE              13:52:01 
        80              6048            CHIX              13:52:01 
       100              6050             LSE              13:51:26 
        25              6050            CHIX              13:48:26 
        62              6050            CHIX              13:48:26 
       135              6050             LSE              13:48:26 
        79              6046            CHIX              13:41:48 
         8              6046            CHIX              13:41:48 
         9              6050            CHIX              13:40:11 
        69              6050            CHIX              13:40:11 
        74              6050            CHIX              13:40:11 
       117              6050             LSE              13:40:11 
        15              6046             LSE              13:35:17 
       107              6046             LSE              13:35:17 
        71              6046            BATE              13:34:53 
         5              6046            BATE              13:34:53 
        63              6046            BATE              13:34:53 
        13              6046            BATE              13:34:53 
        12              6046            CHIX              13:34:53 
        11              6046            CHIX              13:34:53 
        50              6046            CHIX              13:34:53 
        56              6046            CHIX              13:34:53 
         9              6046            CHIX              13:34:53 
        15              6046            CHIX              13:34:53 
        40              6048            CHIX              13:34:33 
        22              6032            CHIX              13:32:10 
        51              6032            CHIX              13:32:10 
        74              6040             LSE              13:31:31 
        67              6040             LSE              13:31:17 
        81              6046            BATE              13:30:01 
        80              6044            CHIX              13:30:01 
       117              6044             LSE              13:30:01 
       133              6046             LSE              13:30:01 
        50              6040            CHIX              13:26:31 
         1              6040            CHIX              13:26:31 
        28              6040            CHIX              13:26:31 
        50              6040            CHIX              13:26:31 
        27              6040            CHIX              13:26:31 
         5              6040             LSE              13:26:31 
        21              6042            BATE              13:25:37 
        67              6042            BATE              13:25:37 
        77              6042            CHIX              13:25:37 
         3              6044            BATE              13:24:19 
        87              6044            BATE              13:24:19 
        88              6044            CHIX              13:24:19 
       138              6044             LSE              13:24:19 
        80              6038            CHIX              13:21:58 
        63              6038            CHIX              13:18:24 
        15              6038            CHIX              13:18:24 
         4              6040            BATE              13:17:31 
         2              6040            BATE              13:17:31 
        84              6040            BATE              13:17:31 
       116              6038             LSE              13:15:18 
        44              6038            CHIX              13:12:40 
        16              6038            CHIX              13:12:40 
        12              6038            CHIX              13:12:40 
       131              6038             LSE              13:09:38 
         4              6040            CHIX              13:08:41 
        59              6040            CHIX              13:08:41 
        23              6040            CHIX              13:08:40 
        79              6040            CHIX              13:08:05 
       127              6036             LSE              13:06:03 
       139              6034             LSE              13:05:07 
         7              6034            CHIX              13:04:22 
        37              6034            CHIX              13:04:22 
        28              6034            CHIX              13:04:22 
         4              6034            CHIX              13:04:22 
        73              6038            BATE              13:00:49 
        86              6040            CHIX              12:58:49 
       134              6040             LSE              12:58:49 
        39              6040            CHIX              12:56:26 
        39              6040            CHIX              12:56:26 
        63              6044            CHIX              12:54:46 
        16              6044            CHIX              12:54:46 
        17              6044             LSE              12:54:46 
        99              6044             LSE              12:54:46 
        40              6042            CHIX              12:49:58 
        73              6042            BATE              12:48:58 
        90              6042            CHIX              12:48:58 
       120              6042             LSE              12:48:58 
        40              6040            CHIX              12:45:59 
        41              6040            CHIX              12:45:59 
        85              6038            CHIX              12:41:10 
       127              6038             LSE              12:41:10 
        12              6040            BATE              12:31:28 
        77              6040            BATE              12:31:28 
        75              6040            CHIX              12:31:28 
        78              6040            CHIX              12:31:28 
        57              6040             LSE              12:31:28 
        65              6040             LSE              12:31:28 
        57              6030            CHIX              12:26:11 
        10              6030            CHIX              12:26:11 
        15              6030            CHIX              12:26:11 
       118              6030             LSE              12:26:11 
        77              6036            CHIX              12:21:54 
         3              6036            CHIX              12:21:54 
        40              6032             LSE              12:20:22 
        89              6032             LSE              12:20:22 
        77              6034            CHIX              12:19:02 
        80              6036            CHIX              12:18:35 
        72              6036            BATE              12:14:41 
         3              6036            BATE              12:14:41 
         6              6036            BATE              12:14:41 
       127              6036             LSE              12:14:41 
        78              6028            CHIX              12:13:06 
       120              6028             LSE              12:13:06 
        78              6030            BATE              12:09:23 
        76              6030            CHIX              12:09:23 
         9              6030            CHIX              12:09:23 
       131              6030             LSE              12:09:23 
        86              6030            CHIX              12:03:50 
        23              6020            CHIX              11:57:55 
        51              6020            CHIX              11:57:55 
       134              6020             LSE              11:57:55 
       130              6010             LSE              11:51:23 
        56              6014            CHIX              11:47:31 
        18              6014            CHIX              11:47:31 
        75              6016            BATE              11:44:58 
       122              6016             LSE              11:44:58 
        83              6010            CHIX              11:41:42 
         5              6010            CHIX              11:41:42 
        10              6010             LSE              11:41:42 
        77              6010             LSE              11:40:10 
        43              6010             LSE              11:40:10 
       136              6012             LSE              11:39:46 
         3              6008             LSE              11:38:40 
        38              6004            CHIX              11:34:56 
        41              6004            CHIX              11:34:56 
        21              6008            BATE              11:31:36 
         8              6008            BATE              11:31:36 
         3              6008            BATE              11:31:36 
        45              6008            BATE              11:31:36 
         4              6008            CHIX              11:31:36 
        85              6008            CHIX              11:31:36 
       140              6008             LSE              11:31:36 
       120              6000             LSE              11:25:08 
        41              6008            CHIX              11:22:20 
        33              6008            CHIX              11:22:20 
        81              6008            BATE              11:21:49 
        11              6012             LSE              11:19:12 
        35              6012             LSE              11:19:12 
        37              6012             LSE              11:19:12 
        40              6012             LSE              11:19:12 
       140              6010             LSE              11:19:12 
        80              6012            CHIX              11:18:46 
         3              6014            CHIX              11:17:18 
        73              6014            CHIX              11:17:18 
         6              6014            CHIX              11:17:18 
       140              6014             LSE              11:17:18 
        76              6026            CHIX              11:08:54 
        61              6026             LSE              11:07:58 
        71              6026             LSE              11:07:58 
        78              6024            CHIX              11:07:02 
        83              6024             LSE              11:07:02 
        58              6024             LSE              11:07:02 
        80              6022             LSE              11:04:34 
         7              6006            CHIX              11:00:28 
        25              6006            CHIX              11:00:28 
        43              6006             LSE              11:00:28 
        93              6006             LSE              11:00:28 
        67              6008             LSE              10:59:37 
        16              6006            CHIX              10:59:22 
        34              6006            CHIX              10:59:22 
        83              6008            CHIX              10:58:14 
       150              6004             LSE              10:57:39 
        60              6004             LSE              10:57:39 
        86              6004            BATE              10:57:11 
        42              6004            CHIX              10:57:11 
        14              6004            CHIX              10:57:11 
        29              6004            CHIX              10:57:11 
        25              5990            CHIX              10:52:49 
        57              5990            CHIX              10:52:49 
       140              5990             LSE              10:52:49 
        84              5998            CHIX              10:48:47 
       139              5996             LSE              10:45:20 
        75              6000            CHIX              10:45:06 
        73              6000             LSE              10:45:06 
        60              6000             LSE              10:45:06 
        68              5996            CHIX              10:42:01 
        12              5996            CHIX              10:42:01 
        87              5992            CHIX              10:39:17 
        27              5996            CHIX              10:39:08 
        62              5998             LSE              10:39:08 
        36              5998             LSE              10:39:08 
        34              5998             LSE              10:39:08 
       126              6000             LSE              10:38:53 
        89              5998            CHIX              10:36:02 
        88              6000            CHIX              10:34:04 
       141              6006             LSE              10:33:40 
        40              6008             LSE              10:32:48 
       119              6006             LSE              10:32:03 
        63              6008            CHIX              10:31:25 
        21              6008            CHIX              10:31:25 
        36              6008            CHIX              10:31:25 
        14              6008            CHIX              10:30:20 
        24              6008            CHIX              10:30:16 
        17              6014            CHIX              10:29:51 
       140              6016             LSE              10:29:24 
        85              6030            CHIX              10:28:00 
        61              6034            CHIX              10:25:02 
        25              6034            CHIX              10:25:02 
        31              6034             LSE              10:25:02 
       110              6034             LSE              10:25:02 
        89              6030            BATE              10:18:40 
        78              6030            CHIX              10:18:40 
         4              6030            CHIX              10:18:40 
       116              6030             LSE              10:18:40 
        41              6034            CHIX              10:12:36 
        48              6034            CHIX              10:12:36 
       136              6034             LSE              10:12:36 
        74              6032            CHIX              10:08:58 
         5              6032            CHIX              10:08:58 
       129              6030             LSE              10:05:28 
        14              6034            CHIX              10:04:54 
        49              6034            CHIX              10:04:54 
        13              6034            CHIX              10:04:54 
        86              6038            BATE              10:01:51 
        75              6042            CHIX              09:58:53 
       140              6042             LSE              09:58:53 
        27              6034             LSE              09:58:00 
        75              6046            CHIX              09:48:13 
        20              6048            CHIX              09:46:55 
        69              6048            CHIX              09:46:55 
       120              6048             LSE              09:46:55 
        42              6050            CHIX              09:44:35 
        37              6050            CHIX              09:44:35 
       114              6050             LSE              09:44:35 
       114              6050             LSE              09:44:35 
       125              6050             LSE              09:44:35 
       123              6032             LSE              09:39:44 
        90              6034            CHIX              09:38:05 
       116              6042             LSE              09:35:21 
        79              6044            CHIX              09:33:36 
       137              6044             LSE              09:33:36 
        29              6044            CHIX              09:28:53 
        56              6044            CHIX              09:28:53 
       133              6040             LSE              09:26:19 
        78              6048            CHIX              09:25:52 
        33              6056             LSE              09:19:26 
        87              6056             LSE              09:19:26 
        90              6058            CHIX              09:19:25 
        74              6058            BATE              09:16:15 
        83              6058            CHIX              09:16:15 
        77              6058             LSE              09:16:15 
        43              6058             LSE              09:16:15 
       135              6058             LSE              09:16:15 
         4              6058             LSE              09:16:15 
        59              6062             LSE              09:10:18 
        70              6062             LSE              09:10:18 
        57              6064            CHIX              09:09:31 
        24              6064            CHIX              09:09:31 
        59              6054            CHIX              09:06:47 
        17              6054            CHIX              09:06:47 
       120              6056             LSE              09:06:47 
        76              6048            CHIX              09:04:00 
       126              6048             LSE              09:04:00 
       100              6050             LSE              08:57:13 
        90              6054            CHIX              08:57:08 
        70              6054             LSE              08:57:08 
        66              6054             LSE              08:57:08 
        72              6054             LSE              08:57:08 
        43              6054             LSE              08:57:08 
         7              6046             LSE              08:52:12 
        39              6046             LSE              08:52:12 
        70              6046             LSE              08:52:12 
        89              6044            CHIX              08:48:24 
        73              6044             LSE              08:48:24 
        41              6044             LSE              08:48:24 
       138              6040             LSE              08:47:19 
        53              6040            CHIX              08:44:49 
        35              6040            CHIX              08:44:49 
       140              6040             LSE              08:44:49 
         9              6034            CHIX              08:41:50 
        69              6034            CHIX              08:41:50 
        19              6036             LSE              08:41:50 
        36              6036             LSE              08:41:50 
        34              6034             LSE              08:41:50 
        36              6034             LSE              08:41:50 
        88              6044            CHIX              08:38:32 
        68              6044             LSE              08:38:32 
        14              6044             LSE              08:38:32 
        43              6044             LSE              08:38:32 
         7              6046            CHIX              08:38:07 
        79              6046            CHIX              08:38:07 
        80              6042            CHIX              08:36:18 
        68              6044            CHIX              08:36:00 
         8              6044            CHIX              08:36:00 
       141              6044             LSE              08:36:00 
       133              6044             LSE              08:36:00 
       121              6036             LSE              08:34:04 
        75              6038            CHIX              08:33:29 
       120              6038             LSE              08:33:29 
        41              6040            CHIX              08:33:05 
        38              6040            CHIX              08:33:05 
        53              6030            BATE              08:31:22 
        36              6030            BATE              08:31:22 
        65              6030            BATE              08:31:22 
        10              6030            BATE              08:31:22 
        26              6030            BATE              08:31:22 
        25              6028            BATE              08:31:22 
        37              6030            BATE              08:31:22 
        40              6030            CHIX              08:31:22 
        43              6030            CHIX              08:31:22 
        92              6030            CHIX              08:31:22 
        31              6030            CHIX              08:31:22 
        79              6030            CHIX              08:31:22 
        77              6030            CHIX              08:31:22 
        62              6028             LSE              08:31:22 
        26              6026             LSE              08:31:22 
        40              6026             LSE              08:31:22 
        21              6030             LSE              08:31:22 
        45              6030             LSE              08:31:22 
        36              6030             LSE              08:31:22 
        36              6028             LSE              08:31:22 
        26              6030             LSE              08:31:22 
        38              6030             LSE              08:31:22 
        36              6030             LSE              08:31:22 
         4              6030             LSE              08:31:22 
        36              6028             LSE              08:31:22 
       139              6030             LSE              08:31:22 
        28              6026            BATE              08:30:09 
        48              6026            BATE              08:30:09 
        83              6030            CHIX              08:29:01 
        55              6030             LSE              08:29:01 
        59              6030             LSE              08:29:01 
        51              6026            CHIX              08:27:22 
        29              6026            CHIX              08:27:22 
        86              6030            CHIX              08:26:28 
        14              6030             LSE              08:26:28 
       125              6030             LSE              08:26:28 
         9              6030            CHIX              08:25:16 
        67              6030            CHIX              08:25:16 
       132              6044             LSE              08:22:07 
        81              6034            CHIX              08:19:01 
        19              6032            CHIX              08:17:57 
        59              6032            CHIX              08:17:57 
        12              6030             LSE              08:14:50 
       121              6030             LSE              08:14:50 
        89              6044            CHIX              08:14:25 
       121              6044             LSE              08:14:25 
       124              6036             LSE              08:13:14 
        75              6050            CHIX              08:10:28 
        90              6054            BATE              08:09:21 
       132              6054             LSE              08:09:21 
        75              6058            CHIX              08:06:23 
       126              6060             LSE              08:06:23 
        81              6068            BATE              08:04:47 
        25              6068            BATE              08:04:41 
        73              6070            BATE              08:04:41 
        83              6074            CHIX              08:04:08 
        87              6078             LSE              08:04:03 
        40              6078             LSE              08:04:03 
        22              6068            CHIX              08:02:56 
        65              6068            CHIX              08:02:56 
        90              6070            CHIX              08:02:56 
        36              6070             LSE              08:02:56 
        40              6070             LSE              08:02:56 
        34              6070             LSE              08:02:56 
        28              6070             LSE              08:02:56 
       125              6068             LSE              08:02:56 
       113              6050             LSE              08:01:29 
       122              6052             LSE              08:01:21 
        16              6048            CHIX              08:00:35 
        66              6048            CHIX              08:00:35 
       129              6082             LSE              08:00:25 
       132              6090             LSE              08:00:24 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFDFWDEESESL

(END) Dow Jones Newswires

April 13, 2022 13:05 ET (17:05 GMT)

Next (LSE:NXT)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Next Charts.
Next (LSE:NXT)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Next Charts.