Next PLC Transaction in Own Shares (3363I)
April 13 2022 - 01:05PM
UK Regulatory
TIDMNXT
RNS Number : 3363I
Next PLC
13 April 2022
NEXT plc
For immediate release
13 April 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 48,424
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6,049.8108 pence per Share.
The highest price paid per Share was 6120p and the lowest price
paid per Share was 5990p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 131,387,587 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 21,610 6,047.62
CHIX 18,641 6,048.77
BATE 8,173 6,057.99
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
80 6120 BATE 16:25:49
74 6120 CHIX 16:25:49
130 6120 LSE 16:25:49
90 6120 BATE 16:25:36
107 6120 LSE 16:25:36
8 6120 LSE 16:25:36
56 6120 CHIX 16:25:23
21 6120 CHIX 16:25:23
20 6120 BATE 16:25:16
2 6120 BATE 16:25:16
138 6116 LSE 16:25:00
75 6114 BATE 16:21:49
7 6114 BATE 16:21:49
75 6114 CHIX 16:21:49
14 6114 BATE 16:21:38
56 6114 BATE 16:21:38
13 6114 CHIX 16:21:38
32 6114 LSE 16:20:36
108 6114 LSE 16:20:35
76 6112 BATE 16:19:55
79 6114 BATE 16:19:55
17 6114 CHIX 16:19:55
12 6114 CHIX 16:19:55
31 6114 CHIX 16:19:55
74 6114 CHIX 16:19:55
124 6114 LSE 16:19:55
20 6116 BATE 16:19:46
113 6114 BATE 16:19:24
81 6114 BATE 16:19:24
78 6114 CHIX 16:19:24
81 6114 CHIX 16:19:24
115 6114 LSE 16:19:24
5 6114 BATE 16:18:59
81 6114 CHIX 16:18:29
99 6114 LSE 16:18:29
17 6114 LSE 16:18:29
141 6114 LSE 16:18:29
37 6108 LSE 16:17:16
35 6108 LSE 16:17:16
78 6108 BATE 16:16:58
31 6108 CHIX 16:16:58
6 6108 CHIX 16:16:58
13 6108 CHIX 16:16:58
7 6108 CHIX 16:16:58
29 6108 CHIX 16:16:58
83 6108 CHIX 16:16:58
75 6106 BATE 16:15:33
4 6106 CHIX 16:15:33
75 6106 CHIX 16:15:33
95 6106 CHIX 16:15:33
2 6106 CHIX 16:15:30
7 6102 CHIX 16:15:12
70 6102 CHIX 16:15:12
12 6102 CHIX 16:15:12
77 6102 BATE 16:15:02
75 6102 CHIX 16:15:02
76 6102 CHIX 16:15:02
5 6100 LSE 16:15:02
75 6100 BATE 16:11:52
92 6100 CHIX 16:11:52
139 6100 LSE 16:11:52
3 6102 CHIX 16:11:40
15 6102 BATE 16:10:55
25 6102 BATE 16:10:55
43 6102 BATE 16:10:55
121 6100 LSE 16:10:52
13 6102 BATE 16:10:34
55 6102 BATE 16:10:34
75 6102 CHIX 16:10:34
2 6102 CHIX 16:10:34
137 6100 LSE 16:10:34
38 6100 CHIX 16:10:30
39 6100 LSE 16:10:16
101 6100 LSE 16:10:16
129 6100 LSE 16:10:16
77 6090 BATE 16:09:05
73 6090 CHIX 16:09:05
88 6092 BATE 16:09:01
84 6092 CHIX 16:09:01
7 6092 LSE 16:09:00
109 6092 LSE 16:09:00
11 6092 LSE 16:09:00
64 6094 CHIX 16:08:23
82 6092 BATE 16:07:16
87 6086 BATE 16:06:07
50 6086 CHIX 16:06:07
80 6086 CHIX 16:06:07
56 6086 LSE 16:06:07
79 6086 LSE 16:06:07
122 6086 LSE 16:05:32
1 6086 LSE 16:05:32
47 6086 LSE 16:05:32
79 6084 CHIX 16:05:22
73 6086 CHIX 16:05:15
73 6078 BATE 16:05:05
56 6080 BATE 16:04:29
24 6080 BATE 16:04:29
4 6080 CHIX 16:04:29
78 6080 CHIX 16:04:29
114 6080 LSE 16:04:29
61 6082 CHIX 16:03:46
4 6082 CHIX 16:03:33
4 6082 CHIX 16:03:33
3 6082 CHIX 16:03:33
12 6076 BATE 16:01:14
64 6076 BATE 16:01:14
51 6076 CHIX 16:01:14
23 6076 CHIX 16:01:14
81 6078 CHIX 16:00:01
72 6078 LSE 16:00:01
58 6078 LSE 16:00:01
70 6080 BATE 15:59:59
19 6080 BATE 15:59:59
80 6080 CHIX 15:59:59
41 6080 CHIX 15:59:59
42 6080 CHIX 15:59:33
83 6076 CHIX 15:59:03
5 6074 BATE 15:58:35
69 6074 BATE 15:58:35
86 6074 CHIX 15:58:35
117 6074 LSE 15:58:35
89 6074 BATE 15:56:05
73 6074 CHIX 15:56:05
128 6074 LSE 15:56:05
84 6074 CHIX 15:55:01
53 6074 LSE 15:55:01
66 6074 LSE 15:55:01
2 6068 CHIX 15:53:03
58 6068 CHIX 15:53:03
78 6066 CHIX 15:51:57
28 6070 LSE 15:51:11
86 6070 LSE 15:51:11
62 6070 BATE 15:49:24
7 6070 BATE 15:49:24
8 6070 BATE 15:49:24
49 6072 CHIX 15:47:33
40 6072 CHIX 15:47:33
87 6072 CHIX 15:47:33
12 6072 LSE 15:47:33
84 6072 BATE 15:45:37
63 6072 BATE 15:45:37
27 6072 BATE 15:45:37
88 6072 CHIX 15:45:37
91 6072 CHIX 15:45:37
118 6072 LSE 15:45:37
115 6072 LSE 15:45:37
4 6070 BATE 15:43:02
65 6070 BATE 15:43:02
11 6070 CHIX 15:43:02
45 6070 CHIX 15:43:02
33 6070 CHIX 15:43:02
2 6068 CHIX 15:42:50
76 6058 CHIX 15:39:24
74 6062 BATE 15:39:06
129 6062 LSE 15:37:55
79 6064 CHIX 15:37:23
27 6064 BATE 15:37:04
55 6064 BATE 15:37:01
76 6064 CHIX 15:35:42
73 6066 BATE 15:35:40
76 6066 CHIX 15:35:40
12 6066 LSE 15:35:40
114 6066 LSE 15:35:40
6 6068 CHIX 15:34:22
81 6068 CHIX 15:34:22
3 6064 BATE 15:32:24
84 6064 BATE 15:32:24
41 6066 BATE 15:32:24
49 6066 BATE 15:32:24
84 6064 CHIX 15:32:24
89 6066 CHIX 15:32:24
114 6066 LSE 15:32:24
35 6066 LSE 15:32:03
40 6066 LSE 15:32:03
85 6056 BATE 15:29:54
19 6056 CHIX 15:29:54
65 6056 CHIX 15:29:54
79 6056 CHIX 15:29:54
17 6062 LSE 15:26:24
102 6062 LSE 15:26:24
32 6072 LSE 15:25:01
82 6074 CHIX 15:24:32
75 6088 BATE 15:23:22
17 6088 BATE 15:23:22
65 6088 BATE 15:23:22
122 6088 BATE 15:23:22
27 6088 BATE 15:23:22
58 6088 CHIX 15:23:22
31 6088 CHIX 15:23:22
84 6088 CHIX 15:23:22
3 6088 LSE 15:23:22
49 6088 LSE 15:23:22
35 6088 LSE 15:23:22
37 6088 LSE 15:23:22
58 6088 LSE 15:23:22
82 6088 LSE 15:23:22
80 6086 CHIX 15:22:50
145 6082 LSE 15:22:20
24 6080 LSE 15:22:12
66 6078 CHIX 15:21:43
61 6078 CHIX 15:21:43
76 6076 LSE 15:21:41
60 6076 LSE 15:21:41
18 6076 CHIX 15:21:38
2 6076 CHIX 15:21:38
12 6072 LSE 15:21:25
123 6072 LSE 15:21:25
83 6068 CHIX 15:20:23
137 6068 LSE 15:20:23
62 6070 BATE 15:18:10
26 6070 BATE 15:18:10
2 6070 BATE 15:18:10
4 6074 BATE 15:16:38
86 6074 CHIX 15:16:38
49 6074 BATE 15:16:31
29 6074 BATE 15:16:31
75 6076 CHIX 15:16:31
84 6076 CHIX 15:16:31
123 6074 LSE 15:16:31
78 6066 CHIX 15:14:43
84 6066 LSE 15:14:43
56 6066 LSE 15:14:43
6 6064 CHIX 15:12:55
16 6064 CHIX 15:12:55
54 6064 CHIX 15:12:55
41 6070 BATE 15:10:06
7 6070 BATE 15:10:06
29 6070 BATE 15:10:06
16 6070 CHIX 15:10:06
59 6070 CHIX 15:10:06
4 6074 CHIX 15:09:44
86 6074 CHIX 15:09:44
124 6074 LSE 15:09:44
81 6068 CHIX 15:08:57
76 6070 CHIX 15:08:52
42 6072 BATE 15:08:47
18 6072 BATE 15:08:47
17 6072 BATE 15:08:40
5 6070 BATE 15:08:07
17 6070 BATE 15:08:07
17 6070 BATE 15:08:07
44 6070 BATE 15:08:07
26 6070 CHIX 15:08:07
10 6070 CHIX 15:08:07
37 6070 CHIX 15:08:07
35 6066 CHIX 15:07:14
40 6066 CHIX 15:07:14
92 6066 CHIX 15:07:14
15 6066 LSE 15:07:14
37 6066 LSE 15:07:14
35 6066 LSE 15:07:14
40 6066 LSE 15:07:14
129 6066 LSE 15:07:14
29 6044 BATE 15:03:49
59 6044 BATE 15:03:49
30 6044 CHIX 15:03:49
55 6044 CHIX 15:03:49
81 6046 CHIX 15:02:24
77 6052 BATE 15:01:38
74 6052 CHIX 15:01:38
94 6052 LSE 15:01:38
38 6052 LSE 15:01:38
52 6050 BATE 15:00:38
33 6050 BATE 15:00:38
60 6052 CHIX 15:00:38
25 6052 CHIX 15:00:38
85 6052 CHIX 15:00:38
60 6052 LSE 15:00:38
69 6052 LSE 15:00:38
137 6052 LSE 15:00:38
31 6054 CHIX 15:00:35
32 6050 CHIX 15:00:10
40 6050 CHIX 15:00:10
45 6050 LSE 15:00:10
85 6050 LSE 15:00:10
89 6046 BATE 14:59:56
73 6048 CHIX 14:59:10
113 6050 LSE 14:59:09
17 6050 LSE 14:59:09
80 6054 CHIX 14:58:48
9 6054 CHIX 14:58:48
55 6048 CHIX 14:56:17
18 6048 CHIX 14:56:17
87 6050 LSE 14:56:02
36 6050 LSE 14:56:02
80 6056 CHIX 14:55:28
25 6058 BATE 14:54:42
48 6058 BATE 14:54:42
113 6058 LSE 14:54:42
85 6056 CHIX 14:53:11
79 6054 CHIX 14:52:27
82 6056 BATE 14:51:09
79 6056 CHIX 14:51:09
3 6056 CHIX 14:51:09
122 6056 LSE 14:51:09
48 6054 CHIX 14:48:19
2 6056 BATE 14:48:17
34 6054 CHIX 14:48:17
4 6056 BATE 14:48:14
11 6056 BATE 14:48:14
66 6056 BATE 14:48:14
73 6056 BATE 14:48:14
32 6056 CHIX 14:48:14
66 6056 CHIX 14:48:14
12 6056 LSE 14:48:14
122 6056 LSE 14:48:14
72 6052 BATE 14:47:06
82 6052 CHIX 14:47:06
88 6052 BATE 14:46:37
65 6052 CHIX 14:46:37
15 6052 CHIX 14:46:37
65 6052 LSE 14:46:37
56 6052 LSE 14:46:37
84 6054 CHIX 14:46:22
50 6056 CHIX 14:45:40
61 6050 BATE 14:44:29
23 6050 BATE 14:44:29
23 6050 CHIX 14:44:29
62 6050 CHIX 14:44:29
86 6046 BATE 14:42:50
79 6046 CHIX 14:42:50
78 6048 CHIX 14:42:45
134 6048 LSE 14:42:45
80 6040 BATE 14:41:48
89 6038 CHIX 14:41:48
10 6038 CHIX 14:40:21
1 6038 CHIX 14:40:21
35 6038 CHIX 14:40:21
40 6038 CHIX 14:40:21
78 6038 CHIX 14:40:21
1 6038 CHIX 14:40:21
3 6038 LSE 14:40:21
10 6038 LSE 14:40:21
35 6038 LSE 14:40:21
37 6038 LSE 14:40:21
40 6038 LSE 14:40:21
125 6038 LSE 14:40:21
99 6040 CHIX 14:40:13
86 6034 LSE 14:39:39
49 6034 LSE 14:39:39
89 6040 BATE 14:39:36
82 6038 CHIX 14:39:36
79 6040 CHIX 14:39:36
145 6040 LSE 14:39:36
71 6040 LSE 14:39:13
16 6036 BATE 14:38:37
58 6036 BATE 14:38:37
79 6036 BATE 14:38:37
83 6028 CHIX 14:36:42
92 6028 CHIX 14:36:42
65 6028 CHIX 14:36:42
64 6018 CHIX 14:36:00
46 6010 CHIX 14:34:31
36 6010 LSE 14:34:24
96 6010 LSE 14:34:24
72 6000 BATE 14:33:45
1 6000 BATE 14:33:45
77 6000 CHIX 14:33:45
80 6006 BATE 14:32:50
15 6006 CHIX 14:32:50
59 6006 CHIX 14:32:50
7 6006 CHIX 14:32:50
130 6010 LSE 14:32:21
76 6012 BATE 14:31:57
88 6012 CHIX 14:31:57
81 6012 CHIX 14:31:57
8 6012 LSE 14:31:57
119 6012 LSE 14:31:57
88 6012 BATE 14:30:57
80 6012 CHIX 14:30:57
83 6012 CHIX 14:30:57
127 6012 LSE 14:30:57
48 6012 BATE 14:29:30
10 6012 BATE 14:29:30
19 6012 BATE 14:29:30
72 6012 CHIX 14:29:30
4 6012 CHIX 14:29:30
60 6012 CHIX 14:28:40
29 6012 LSE 14:28:26
100 6012 LSE 14:28:26
4 6012 LSE 14:28:26
85 6014 BATE 14:28:19
89 6014 CHIX 14:28:19
136 6014 LSE 14:28:19
63 6016 BATE 14:25:26
100 6016 BATE 14:25:26
2 6016 BATE 14:25:21
80 6008 CHIX 14:24:40
15 6012 CHIX 14:24:33
116 6012 LSE 14:24:33
62 6012 CHIX 14:24:06
4 6018 BATE 14:24:05
15 6018 BATE 14:24:02
60 6018 BATE 14:24:02
33 6020 CHIX 14:24:02
39 6020 CHIX 14:24:02
125 6020 LSE 14:24:02
9 6022 CHIX 14:22:35
26 6022 CHIX 14:22:35
29 6022 CHIX 14:22:35
19 6022 CHIX 14:22:35
1 6026 BATE 14:21:12
87 6026 BATE 14:21:12
139 6026 LSE 14:21:12
75 6028 BATE 14:18:01
40 6026 CHIX 14:18:01
50 6026 CHIX 14:18:01
81 6028 CHIX 14:18:01
118 6028 LSE 14:18:01
13 6030 CHIX 14:16:35
65 6030 CHIX 14:16:35
9 6030 CHIX 14:16:13
19 6030 CHIX 14:16:13
15 6030 BATE 14:15:56
68 6030 BATE 14:15:56
15 6028 CHIX 14:15:56
74 6028 CHIX 14:15:56
88 6028 LSE 14:15:56
12 6028 LSE 14:15:56
22 6028 LSE 14:15:56
88 6024 CHIX 14:15:36
83 6020 BATE 14:15:03
7 6018 CHIX 14:15:03
39 6020 CHIX 14:15:03
45 6020 CHIX 14:15:03
7 6032 CHIX 14:11:15
11 6032 LSE 14:11:15
102 6032 LSE 14:11:15
29 6032 CHIX 14:10:51
51 6032 CHIX 14:09:59
14 6032 CHIX 14:09:59
67 6032 CHIX 14:09:47
127 6034 LSE 14:08:36
2 6042 BATE 14:05:29
15 6042 BATE 14:05:29
2 6042 BATE 14:05:29
3 6042 BATE 14:05:29
2 6042 BATE 14:05:29
3 6042 BATE 14:05:29
6 6042 BATE 14:05:29
36 6042 BATE 14:05:29
4 6042 BATE 14:05:29
75 6042 CHIX 14:05:29
88 6044 CHIX 14:01:08
130 6044 LSE 14:01:08
39 6040 CHIX 13:58:38
6 6040 CHIX 13:58:24
21 6040 CHIX 13:58:18
23 6040 CHIX 13:58:14
81 6046 BATE 13:54:19
129 6046 LSE 13:54:19
90 6048 BATE 13:52:01
80 6048 CHIX 13:52:01
100 6050 LSE 13:51:26
25 6050 CHIX 13:48:26
62 6050 CHIX 13:48:26
135 6050 LSE 13:48:26
79 6046 CHIX 13:41:48
8 6046 CHIX 13:41:48
9 6050 CHIX 13:40:11
69 6050 CHIX 13:40:11
74 6050 CHIX 13:40:11
117 6050 LSE 13:40:11
15 6046 LSE 13:35:17
107 6046 LSE 13:35:17
71 6046 BATE 13:34:53
5 6046 BATE 13:34:53
63 6046 BATE 13:34:53
13 6046 BATE 13:34:53
12 6046 CHIX 13:34:53
11 6046 CHIX 13:34:53
50 6046 CHIX 13:34:53
56 6046 CHIX 13:34:53
9 6046 CHIX 13:34:53
15 6046 CHIX 13:34:53
40 6048 CHIX 13:34:33
22 6032 CHIX 13:32:10
51 6032 CHIX 13:32:10
74 6040 LSE 13:31:31
67 6040 LSE 13:31:17
81 6046 BATE 13:30:01
80 6044 CHIX 13:30:01
117 6044 LSE 13:30:01
133 6046 LSE 13:30:01
50 6040 CHIX 13:26:31
1 6040 CHIX 13:26:31
28 6040 CHIX 13:26:31
50 6040 CHIX 13:26:31
27 6040 CHIX 13:26:31
5 6040 LSE 13:26:31
21 6042 BATE 13:25:37
67 6042 BATE 13:25:37
77 6042 CHIX 13:25:37
3 6044 BATE 13:24:19
87 6044 BATE 13:24:19
88 6044 CHIX 13:24:19
138 6044 LSE 13:24:19
80 6038 CHIX 13:21:58
63 6038 CHIX 13:18:24
15 6038 CHIX 13:18:24
4 6040 BATE 13:17:31
2 6040 BATE 13:17:31
84 6040 BATE 13:17:31
116 6038 LSE 13:15:18
44 6038 CHIX 13:12:40
16 6038 CHIX 13:12:40
12 6038 CHIX 13:12:40
131 6038 LSE 13:09:38
4 6040 CHIX 13:08:41
59 6040 CHIX 13:08:41
23 6040 CHIX 13:08:40
79 6040 CHIX 13:08:05
127 6036 LSE 13:06:03
139 6034 LSE 13:05:07
7 6034 CHIX 13:04:22
37 6034 CHIX 13:04:22
28 6034 CHIX 13:04:22
4 6034 CHIX 13:04:22
73 6038 BATE 13:00:49
86 6040 CHIX 12:58:49
134 6040 LSE 12:58:49
39 6040 CHIX 12:56:26
39 6040 CHIX 12:56:26
63 6044 CHIX 12:54:46
16 6044 CHIX 12:54:46
17 6044 LSE 12:54:46
99 6044 LSE 12:54:46
40 6042 CHIX 12:49:58
73 6042 BATE 12:48:58
90 6042 CHIX 12:48:58
120 6042 LSE 12:48:58
40 6040 CHIX 12:45:59
41 6040 CHIX 12:45:59
85 6038 CHIX 12:41:10
127 6038 LSE 12:41:10
12 6040 BATE 12:31:28
77 6040 BATE 12:31:28
75 6040 CHIX 12:31:28
78 6040 CHIX 12:31:28
57 6040 LSE 12:31:28
65 6040 LSE 12:31:28
57 6030 CHIX 12:26:11
10 6030 CHIX 12:26:11
15 6030 CHIX 12:26:11
118 6030 LSE 12:26:11
77 6036 CHIX 12:21:54
3 6036 CHIX 12:21:54
40 6032 LSE 12:20:22
89 6032 LSE 12:20:22
77 6034 CHIX 12:19:02
80 6036 CHIX 12:18:35
72 6036 BATE 12:14:41
3 6036 BATE 12:14:41
6 6036 BATE 12:14:41
127 6036 LSE 12:14:41
78 6028 CHIX 12:13:06
120 6028 LSE 12:13:06
78 6030 BATE 12:09:23
76 6030 CHIX 12:09:23
9 6030 CHIX 12:09:23
131 6030 LSE 12:09:23
86 6030 CHIX 12:03:50
23 6020 CHIX 11:57:55
51 6020 CHIX 11:57:55
134 6020 LSE 11:57:55
130 6010 LSE 11:51:23
56 6014 CHIX 11:47:31
18 6014 CHIX 11:47:31
75 6016 BATE 11:44:58
122 6016 LSE 11:44:58
83 6010 CHIX 11:41:42
5 6010 CHIX 11:41:42
10 6010 LSE 11:41:42
77 6010 LSE 11:40:10
43 6010 LSE 11:40:10
136 6012 LSE 11:39:46
3 6008 LSE 11:38:40
38 6004 CHIX 11:34:56
41 6004 CHIX 11:34:56
21 6008 BATE 11:31:36
8 6008 BATE 11:31:36
3 6008 BATE 11:31:36
45 6008 BATE 11:31:36
4 6008 CHIX 11:31:36
85 6008 CHIX 11:31:36
140 6008 LSE 11:31:36
120 6000 LSE 11:25:08
41 6008 CHIX 11:22:20
33 6008 CHIX 11:22:20
81 6008 BATE 11:21:49
11 6012 LSE 11:19:12
35 6012 LSE 11:19:12
37 6012 LSE 11:19:12
40 6012 LSE 11:19:12
140 6010 LSE 11:19:12
80 6012 CHIX 11:18:46
3 6014 CHIX 11:17:18
73 6014 CHIX 11:17:18
6 6014 CHIX 11:17:18
140 6014 LSE 11:17:18
76 6026 CHIX 11:08:54
61 6026 LSE 11:07:58
71 6026 LSE 11:07:58
78 6024 CHIX 11:07:02
83 6024 LSE 11:07:02
58 6024 LSE 11:07:02
80 6022 LSE 11:04:34
7 6006 CHIX 11:00:28
25 6006 CHIX 11:00:28
43 6006 LSE 11:00:28
93 6006 LSE 11:00:28
67 6008 LSE 10:59:37
16 6006 CHIX 10:59:22
34 6006 CHIX 10:59:22
83 6008 CHIX 10:58:14
150 6004 LSE 10:57:39
60 6004 LSE 10:57:39
86 6004 BATE 10:57:11
42 6004 CHIX 10:57:11
14 6004 CHIX 10:57:11
29 6004 CHIX 10:57:11
25 5990 CHIX 10:52:49
57 5990 CHIX 10:52:49
140 5990 LSE 10:52:49
84 5998 CHIX 10:48:47
139 5996 LSE 10:45:20
75 6000 CHIX 10:45:06
73 6000 LSE 10:45:06
60 6000 LSE 10:45:06
68 5996 CHIX 10:42:01
12 5996 CHIX 10:42:01
87 5992 CHIX 10:39:17
27 5996 CHIX 10:39:08
62 5998 LSE 10:39:08
36 5998 LSE 10:39:08
34 5998 LSE 10:39:08
126 6000 LSE 10:38:53
89 5998 CHIX 10:36:02
88 6000 CHIX 10:34:04
141 6006 LSE 10:33:40
40 6008 LSE 10:32:48
119 6006 LSE 10:32:03
63 6008 CHIX 10:31:25
21 6008 CHIX 10:31:25
36 6008 CHIX 10:31:25
14 6008 CHIX 10:30:20
24 6008 CHIX 10:30:16
17 6014 CHIX 10:29:51
140 6016 LSE 10:29:24
85 6030 CHIX 10:28:00
61 6034 CHIX 10:25:02
25 6034 CHIX 10:25:02
31 6034 LSE 10:25:02
110 6034 LSE 10:25:02
89 6030 BATE 10:18:40
78 6030 CHIX 10:18:40
4 6030 CHIX 10:18:40
116 6030 LSE 10:18:40
41 6034 CHIX 10:12:36
48 6034 CHIX 10:12:36
136 6034 LSE 10:12:36
74 6032 CHIX 10:08:58
5 6032 CHIX 10:08:58
129 6030 LSE 10:05:28
14 6034 CHIX 10:04:54
49 6034 CHIX 10:04:54
13 6034 CHIX 10:04:54
86 6038 BATE 10:01:51
75 6042 CHIX 09:58:53
140 6042 LSE 09:58:53
27 6034 LSE 09:58:00
75 6046 CHIX 09:48:13
20 6048 CHIX 09:46:55
69 6048 CHIX 09:46:55
120 6048 LSE 09:46:55
42 6050 CHIX 09:44:35
37 6050 CHIX 09:44:35
114 6050 LSE 09:44:35
114 6050 LSE 09:44:35
125 6050 LSE 09:44:35
123 6032 LSE 09:39:44
90 6034 CHIX 09:38:05
116 6042 LSE 09:35:21
79 6044 CHIX 09:33:36
137 6044 LSE 09:33:36
29 6044 CHIX 09:28:53
56 6044 CHIX 09:28:53
133 6040 LSE 09:26:19
78 6048 CHIX 09:25:52
33 6056 LSE 09:19:26
87 6056 LSE 09:19:26
90 6058 CHIX 09:19:25
74 6058 BATE 09:16:15
83 6058 CHIX 09:16:15
77 6058 LSE 09:16:15
43 6058 LSE 09:16:15
135 6058 LSE 09:16:15
4 6058 LSE 09:16:15
59 6062 LSE 09:10:18
70 6062 LSE 09:10:18
57 6064 CHIX 09:09:31
24 6064 CHIX 09:09:31
59 6054 CHIX 09:06:47
17 6054 CHIX 09:06:47
120 6056 LSE 09:06:47
76 6048 CHIX 09:04:00
126 6048 LSE 09:04:00
100 6050 LSE 08:57:13
90 6054 CHIX 08:57:08
70 6054 LSE 08:57:08
66 6054 LSE 08:57:08
72 6054 LSE 08:57:08
43 6054 LSE 08:57:08
7 6046 LSE 08:52:12
39 6046 LSE 08:52:12
70 6046 LSE 08:52:12
89 6044 CHIX 08:48:24
73 6044 LSE 08:48:24
41 6044 LSE 08:48:24
138 6040 LSE 08:47:19
53 6040 CHIX 08:44:49
35 6040 CHIX 08:44:49
140 6040 LSE 08:44:49
9 6034 CHIX 08:41:50
69 6034 CHIX 08:41:50
19 6036 LSE 08:41:50
36 6036 LSE 08:41:50
34 6034 LSE 08:41:50
36 6034 LSE 08:41:50
88 6044 CHIX 08:38:32
68 6044 LSE 08:38:32
14 6044 LSE 08:38:32
43 6044 LSE 08:38:32
7 6046 CHIX 08:38:07
79 6046 CHIX 08:38:07
80 6042 CHIX 08:36:18
68 6044 CHIX 08:36:00
8 6044 CHIX 08:36:00
141 6044 LSE 08:36:00
133 6044 LSE 08:36:00
121 6036 LSE 08:34:04
75 6038 CHIX 08:33:29
120 6038 LSE 08:33:29
41 6040 CHIX 08:33:05
38 6040 CHIX 08:33:05
53 6030 BATE 08:31:22
36 6030 BATE 08:31:22
65 6030 BATE 08:31:22
10 6030 BATE 08:31:22
26 6030 BATE 08:31:22
25 6028 BATE 08:31:22
37 6030 BATE 08:31:22
40 6030 CHIX 08:31:22
43 6030 CHIX 08:31:22
92 6030 CHIX 08:31:22
31 6030 CHIX 08:31:22
79 6030 CHIX 08:31:22
77 6030 CHIX 08:31:22
62 6028 LSE 08:31:22
26 6026 LSE 08:31:22
40 6026 LSE 08:31:22
21 6030 LSE 08:31:22
45 6030 LSE 08:31:22
36 6030 LSE 08:31:22
36 6028 LSE 08:31:22
26 6030 LSE 08:31:22
38 6030 LSE 08:31:22
36 6030 LSE 08:31:22
4 6030 LSE 08:31:22
36 6028 LSE 08:31:22
139 6030 LSE 08:31:22
28 6026 BATE 08:30:09
48 6026 BATE 08:30:09
83 6030 CHIX 08:29:01
55 6030 LSE 08:29:01
59 6030 LSE 08:29:01
51 6026 CHIX 08:27:22
29 6026 CHIX 08:27:22
86 6030 CHIX 08:26:28
14 6030 LSE 08:26:28
125 6030 LSE 08:26:28
9 6030 CHIX 08:25:16
67 6030 CHIX 08:25:16
132 6044 LSE 08:22:07
81 6034 CHIX 08:19:01
19 6032 CHIX 08:17:57
59 6032 CHIX 08:17:57
12 6030 LSE 08:14:50
121 6030 LSE 08:14:50
89 6044 CHIX 08:14:25
121 6044 LSE 08:14:25
124 6036 LSE 08:13:14
75 6050 CHIX 08:10:28
90 6054 BATE 08:09:21
132 6054 LSE 08:09:21
75 6058 CHIX 08:06:23
126 6060 LSE 08:06:23
81 6068 BATE 08:04:47
25 6068 BATE 08:04:41
73 6070 BATE 08:04:41
83 6074 CHIX 08:04:08
87 6078 LSE 08:04:03
40 6078 LSE 08:04:03
22 6068 CHIX 08:02:56
65 6068 CHIX 08:02:56
90 6070 CHIX 08:02:56
36 6070 LSE 08:02:56
40 6070 LSE 08:02:56
34 6070 LSE 08:02:56
28 6070 LSE 08:02:56
125 6068 LSE 08:02:56
113 6050 LSE 08:01:29
122 6052 LSE 08:01:21
16 6048 CHIX 08:00:35
66 6048 CHIX 08:00:35
129 6082 LSE 08:00:25
132 6090 LSE 08:00:24
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFDFWDEESESL
(END) Dow Jones Newswires
April 13, 2022 13:05 ET (17:05 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Feb 2024 to Mar 2024
Next (LSE:NXT)
Historical Stock Chart
From Mar 2023 to Mar 2024