TIDMNXT

RNS Number : 6827C

Next PLC

11 February 2020

Next plc

For immediate release

11 February 2020

Transaction in Own Shares

Next plc announces that it has today purchased on market 2,636 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6896.5220 pence per Share.

The highest price paid per Share was 6900p and the lowest price paid per Share was 6890p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 132,991,377 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

 
  Trading venue     Number of Shares   Volume Weighted Average 
                                                Price 
            LSE                1,902          6,896.37 
           CHIX                  385          6,897.96 
           BATE                  349          6,895.71 
 
 
 Number of   Price per Share 
    Shares       (Pence)       Trading venue   Time of transaction 
        83        6892             BATE                   08:06:39 
       104        6892             BATE                   08:06:39 
       189        6900             CHIX                   08:06:39 
        92        6894              LSE                   08:06:39 
       100        6894              LSE                   08:06:39 
        19        6894              LSE                   08:06:39 
       144        6900              LSE                   08:06:39 
       162        6900              LSE                   08:06:39 
        20        6890              LSE                   08:07:21 
       148        6890              LSE                   08:07:21 
       165        6892              LSE                   08:07:43 
       145        6896              LSE                   08:09:58 
        24        6896             CHIX                   08:10:24 
       165        6896             CHIX                   08:10:24 
         7        6896             CHIX                   08:10:24 
       165        6896              LSE                   08:10:24 
        80        6894              LSE                   08:11:40 
       100        6894              LSE                   08:11:40 
       151        6898              LSE                   08:12:21 
       162        6900             BATE                   08:18:02 
        86        6900              LSE                   08:18:04 
        86        6900              LSE                   08:18:04 
        86        6900              LSE                   08:18:04 
       153        6900              LSE                   08:18:04 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSFLFWFESSESE

(END) Dow Jones Newswires

February 11, 2020 12:07 ET (17:07 GMT)

Next (LSE:NXT)
Historical Stock Chart
From Sep 2020 to Oct 2020 Click Here for more Next Charts.
Next (LSE:NXT)
Historical Stock Chart
From Oct 2019 to Oct 2020 Click Here for more Next Charts.