Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NXT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 8,844.00 | 16.00 | 0.18% | 8,872.00 | 8,896.00 | 8,774.00 | 252,564 |
| Apr 17 2024 | 8,828.00 | -10.00 | -0.11% | 8,804.00 | 8,888.00 | 8,718.00 | 508,113 |
| Apr 16 2024 | 8,838.00 | -112.00 | -1.25% | 8,836.00 | 8,864.00 | 8,698.00 | 334,295 |
| Apr 15 2024 | 8,950.00 | -94.00 | -1.04% | 9,030.00 | 9,062.00 | 8,942.00 | 272,274 |
| Apr 12 2024 | 9,044.00 | 58.00 | 0.65% | 9,046.00 | 9,094.00 | 9,006.00 | 617,194 |
| Apr 11 2024 | 8,986.00 | 88.00 | 0.99% | 8,894.00 | 8,986.00 | 8,826.00 | 262,379 |
| Apr 10 2024 | 8,898.00 | 156.00 | 1.78% | 8,856.00 | 8,920.00 | 8,762.00 | 434,718 |
| Apr 09 2024 | 8,742.00 | -88.00 | -1.00% | 8,822.00 | 8,822.00 | 8,698.00 | 218,480 |
| Apr 08 2024 | 8,830.00 | 8.00 | 0.09% | 8,818.00 | 8,870.00 | 8,746.00 | 552,901 |
| Apr 05 2024 | 8,822.00 | -126.00 | -1.41% | 8,848.00 | 8,874.00 | 8,700.00 | 439,985 |
| Apr 04 2024 | 8,948.00 | -66.00 | -0.73% | 9,006.00 | 9,016.00 | 8,926.00 | 308,389 |
| Apr 03 2024 | 9,014.00 | -36.00 | -0.40% | 9,048.00 | 9,076.00 | 8,964.00 | 238,596 |
| Apr 02 2024 | 9,050.00 | -182.00 | -1.97% | 9,218.00 | 9,236.00 | 9,024.00 | 431,803 |
| Mar 28 2024 | 9,232.00 | 44.00 | 0.48% | 9,228.00 | 9,298.00 | 9,182.00 | 209,883 |
| Mar 27 2024 | 9,188.00 | -100.00 | -1.08% | 9,310.00 | 9,318.00 | 9,152.00 | 158,924 |
| Mar 26 2024 | 9,288.00 | 78.00 | 0.85% | 9,206.00 | 9,288.00 | 9,162.00 | 245,261 |
| Mar 25 2024 | 9,210.00 | 18.00 | 0.20% | 9,134.00 | 9,252.00 | 9,124.00 | 438,911 |
| Mar 22 2024 | 9,192.00 | 114.00 | 1.26% | 9,056.00 | 9,204.00 | 9,004.00 | 614,034 |
| Mar 21 2024 | 9,078.00 | 568.00 | 6.67% | 8,680.00 | 9,106.00 | 8,668.00 | 522,663 |
| Mar 20 2024 | 8,510.00 | 32.00 | 0.38% | 8,404.00 | 8,522.00 | 8,378.00 | 308,229 |
| Mar 19 2024 | 8,478.00 | 22.00 | 0.26% | 8,434.00 | 8,478.00 | 8,370.00 | 321,998 |
| Mar 18 2024 | 8,456.00 | -46.00 | -0.54% | 8,518.00 | 8,530.00 | 8,432.00 | 173,179 |
| Mar 15 2024 | 8,502.00 | 14.00 | 0.16% | 8,438.00 | 8,608.00 | 8,434.00 | 802,450 |
| Mar 14 2024 | 8,488.00 | 32.00 | 0.38% | 8,470.00 | 8,594.00 | 8,458.00 | 257,911 |
| Mar 13 2024 | 8,456.00 | -42.00 | -0.49% | 8,544.00 | 8,582.00 | 8,350.00 | 380,630 |
| Mar 12 2024 | 8,498.00 | 106.00 | 1.26% | 8,436.00 | 8,498.00 | 8,398.00 | 970,555 |
| Mar 11 2024 | 8,392.00 | 20.00 | 0.24% | 8,326.00 | 8,422.00 | 8,326.00 | 714,527 |
| Mar 08 2024 | 8,372.00 | 52.00 | 0.63% | 8,332.00 | 8,372.00 | 8,250.00 | 225,904 |
| Mar 07 2024 | 8,320.00 | -96.00 | -1.14% | 8,374.00 | 8,406.00 | 8,260.00 | 873,139 |
| Mar 06 2024 | 8,416.00 | 116.00 | 1.40% | 8,314.00 | 8,460.00 | 8,302.00 | 485,871 |
| Mar 05 2024 | 8,300.00 | 116.00 | 1.42% | 8,146.00 | 8,300.00 | 8,142.00 | 304,834 |
| Mar 04 2024 | 8,184.00 | -226.00 | -2.69% | 8,378.00 | 8,404.00 | 8,128.00 | 232,108 |
| Mar 01 2024 | 8,410.00 | 96.00 | 1.15% | 8,432.00 | 8,432.00 | 8,284.00 | 318,173 |
| Feb 29 2024 | 8,314.00 | -40.00 | -0.48% | 8,394.00 | 8,440.00 | 8,314.00 | 866,909 |
| Feb 28 2024 | 8,354.00 | -8.00 | -0.10% | 8,414.00 | 8,478.00 | 8,332.00 | 284,368 |
| Feb 27 2024 | 8,362.00 | -60.00 | -0.71% | 8,414.00 | 8,444.00 | 8,294.00 | 998,059 |
| Feb 26 2024 | 8,422.00 | -22.00 | -0.26% | 8,466.00 | 8,482.00 | 8,372.00 | 461,760 |
| Feb 23 2024 | 8,444.00 | 2.00 | 0.02% | 8,490.00 | 8,518.00 | 8,410.00 | 153,903 |
| Feb 22 2024 | 8,442.00 | -112.00 | -1.31% | 8,596.00 | 8,618.00 | 8,420.00 | 172,202 |
| Feb 21 2024 | 8,554.00 | 20.00 | 0.23% | 8,522.00 | 8,584.00 | 8,502.00 | 141,226 |
| Feb 20 2024 | 8,534.00 | 34.00 | 0.40% | 8,484.00 | 8,588.00 | 8,484.00 | 220,660 |
| Feb 19 2024 | 8,500.00 | 30.00 | 0.35% | 8,472.00 | 8,550.00 | 8,458.00 | 162,788 |
| Feb 16 2024 | 8,470.00 | 70.00 | 0.83% | 8,442.00 | 8,484.00 | 8,392.00 | 441,747 |
| Feb 15 2024 | 8,400.00 | 104.00 | 1.25% | 8,402.00 | 8,462.00 | 8,374.00 | 340,947 |
| Feb 14 2024 | 8,296.00 | 120.00 | 1.47% | 8,220.00 | 8,326.00 | 8,220.00 | 343,611 |
| Feb 13 2024 | 8,176.00 | -172.00 | -2.06% | 8,332.00 | 8,338.00 | 8,072.00 | 727,327 |
| Feb 12 2024 | 8,348.00 | 126.00 | 1.53% | 8,266.00 | 8,378.00 | 8,204.00 | 396,652 |
| Feb 09 2024 | 8,222.00 | -68.00 | -0.82% | 8,264.00 | 8,308.00 | 8,220.00 | 659,093 |
| Feb 08 2024 | 8,290.00 | -66.00 | -0.79% | 8,344.00 | 8,368.00 | 8,278.00 | 201,027 |
| Feb 07 2024 | 8,356.00 | -10.00 | -0.12% | 8,348.00 | 8,398.00 | 8,260.00 | 285,109 |
| Feb 06 2024 | 8,366.00 | 122.00 | 1.48% | 8,308.00 | 8,400.00 | 8,272.00 | 1,024,244 |
| Feb 05 2024 | 8,244.00 | -68.00 | -0.82% | 8,292.00 | 8,400.00 | 8,236.00 | 752,405 |
| Feb 02 2024 | 8,312.00 | 10.00 | 0.12% | 8,340.00 | 8,406.00 | 8,312.00 | 241,381 |
| Feb 01 2024 | 8,302.00 | -166.00 | -1.96% | 8,344.00 | 8,360.00 | 8,248.00 | 446,271 |
| Jan 31 2024 | 8,468.00 | -176.00 | -2.04% | 8,630.00 | 8,634.00 | 8,468.00 | 337,347 |
| Jan 30 2024 | 8,644.00 | 136.00 | 1.60% | 8,560.00 | 8,644.00 | 8,504.00 | 476,967 |
| Jan 29 2024 | 8,508.00 | 0.00 | 0.00% | 8,502.00 | 8,526.00 | 8,462.00 | 177,406 |
| Jan 26 2024 | 8,508.00 | 14.00 | 0.16% | 8,502.00 | 8,516.00 | 8,454.00 | 164,184 |
| Jan 25 2024 | 8,494.00 | 108.00 | 1.29% | 8,376.00 | 8,502.00 | 8,358.00 | 205,325 |
| Jan 24 2024 | 8,386.00 | 90.00 | 1.08% | 8,330.00 | 8,388.00 | 8,246.00 | 504,380 |
| Jan 23 2024 | 8,296.00 | -104.00 | -1.24% | 8,438.00 | 8,438.00 | 8,296.00 | 523,919 |
| Jan 22 2024 | 8,400.00 | 102.00 | 1.23% | 8,298.00 | 8,400.00 | 8,298.00 | 397,163 |
