NXT

Next Historical Data

NXT Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 7,948.00 -60.00 -0.75% 8,006.00 8,026.00 7,918.00 186,651
Oct 26 2021 8,008.00 152.00 1.93% 7,856.00 8,038.00 7,824.00 298,177
Oct 25 2021 7,856.00 20.00 0.26% 7,858.00 7,912.00 7,782.00 335,726
Oct 22 2021 7,836.00 -76.00 -0.96% 7,886.00 7,902.00 7,774.00 323,166
Oct 21 2021 7,912.00 -70.00 -0.88% 7,928.00 7,982.00 7,832.00 408,574
Oct 20 2021 7,982.00 -86.00 -1.07% 8,060.00 8,066.00 7,942.00 186,488
Oct 19 2021 8,068.00 140.00 1.77% 7,972.00 8,080.00 7,972.00 202,504
Oct 18 2021 7,928.00 60.00 0.76% 7,868.00 7,956.00 7,802.00 221,634
Oct 15 2021 7,868.00 60.00 0.77% 7,816.00 7,916.00 7,814.00 368,022
Oct 14 2021 7,808.00 166.00 2.17% 7,660.00 7,808.00 7,652.00 419,397
Oct 13 2021 7,642.00 124.00 1.65% 7,514.00 7,724.00 7,462.00 269,396
Oct 12 2021 7,518.00 -104.00 -1.36% 7,536.00 7,608.00 7,484.00 185,286
Oct 11 2021 7,622.00 54.00 0.71% 7,514.00 7,636.00 7,426.00 445,867
Oct 08 2021 7,568.00 -56.00 -0.73% 7,630.00 7,656.00 7,538.00 566,099
Oct 07 2021 7,624.00 -30.00 -0.39% 7,756.00 7,790.00 7,480.00 454,896
Oct 06 2021 7,654.00 -388.00 -4.82% 7,950.00 7,966.00 7,654.00 715,081
Oct 05 2021 8,042.00 -24.00 -0.3% 8,108.00 8,154.00 8,038.00 256,506
Oct 04 2021 8,066.00 -106.00 -1.3% 8,162.00 8,244.00 8,050.00 356,590
Oct 01 2021 8,172.00 -40.00 -0.49% 8,106.00 8,188.00 8,010.00 402,079
Sep 30 2021 8,212.00 -182.00 -2.17% 8,466.00 8,482.00 8,102.00 697,154
Sep 29 2021 8,394.00 314.00 3.89% 8,352.00 8,458.00 8,246.00 742,033
Sep 28 2021 8,080.00 -114.00 -1.39% 8,190.00 8,232.00 7,996.00 440,730
Sep 27 2021 8,194.00 16.00 0.2% 8,264.00 8,264.00 8,194.00 351,110
Sep 24 2021 8,178.00 -42.00 -0.51% 8,182.00 8,280.00 8,128.00 189,044
Sep 23 2021 8,220.00 -36.00 -0.44% 8,314.00 8,328.00 8,220.00 197,941
Sep 22 2021 8,256.00 176.00 2.18% 8,130.00 8,268.00 8,080.00 254,277
Sep 21 2021 8,080.00 58.00 0.72% 8,098.00 8,140.00 8,052.00 223,112
Sep 20 2021 8,022.00 -100.00 -1.23% 8,008.00 8,032.00 7,912.00 240,443
Sep 17 2021 8,122.00 120.00 1.5% 8,116.00 8,202.00 8,012.00 780,105
Sep 16 2021 8,002.00 82.00 1.04% 7,936.00 8,012.00 7,914.00 283,659
Sep 15 2021 7,920.00 -64.00 -0.8% 7,976.00 8,038.00 7,898.00 756,030
Sep 14 2021 7,984.00 132.00 1.68% 7,830.00 7,984.00 7,798.00 189,462
Sep 13 2021 7,852.00 -64.00 -0.81% 7,902.00 7,966.00 7,772.00 227,649
Sep 10 2021 7,916.00 38.00 0.48% 7,850.00 8,040.00 7,832.00 198,263
Sep 09 2021 7,878.00 -64.00 -0.81% 7,846.00 7,878.00 7,774.00 456,799
Sep 08 2021 7,942.00 -2.00 -0.03% 7,890.00 8,022.00 7,806.00 197,107
Sep 07 2021 7,944.00 20.00 0.25% 7,922.00 7,980.00 7,876.00 401,670
Sep 06 2021 7,924.00 10.00 0.13% 7,952.00 7,978.00 7,902.00 78,129
Sep 03 2021 7,914.00 -14.00 -0.18% 7,916.00 7,972.00 7,860.00 146,244
Sep 02 2021 7,928.00 -154.00 -1.91% 8,050.00 8,092.00 7,928.00 114,811
Sep 01 2021 8,082.00 172.00 2.17% 8,002.00 8,090.00 7,956.00 147,282
Aug 31 2021 7,910.00 -52.00 -0.65% 7,984.00 7,992.00 7,884.00 301,050
Aug 30 2021 7,962.00 0.00 +0.00% 8,000.00 8,026.00 7,934.00 0.00
Aug 27 2021 7,962.00 -56.00 -0.7% 8,000.00 8,026.00 7,934.00 106,794
Aug 26 2021 8,018.00 -58.00 -0.72% 8,022.00 8,084.00 7,966.00 115,013
Aug 25 2021 8,076.00 114.00 1.43% 7,978.00 8,076.00 7,940.00 100,301
Aug 24 2021 7,962.00 22.00 0.28% 7,994.00 7,994.00 7,810.00 387,574
Aug 23 2021 7,940.00 14.00 0.18% 8,014.00 8,022.00 7,898.00 109,468
Aug 20 2021 7,926.00 108.00 1.38% 7,834.00 8,010.00 7,822.00 278,199
Aug 19 2021 7,818.00 -70.00 -0.89% 7,796.00 7,858.00 7,690.00 211,919
Aug 18 2021 7,888.00 -14.00 -0.18% 7,918.00 7,966.00 7,820.00 174,811
Aug 17 2021 7,902.00 -22.00 -0.28% 7,858.00 7,964.00 7,814.00 692,161
Aug 16 2021 7,924.00 -184.00 -2.27% 8,038.00 8,042.00 7,878.00 137,738
Aug 13 2021 8,108.00 64.00 0.8% 8,096.00 8,124.00 8,048.00 104,901
Aug 12 2021 8,044.00 -40.00 -0.49% 8,010.00 8,062.00 7,952.00 148,429
Aug 11 2021 8,084.00 140.00 1.76% 7,950.00 8,102.00 7,950.00 123,141
Aug 10 2021 7,944.00 -128.00 -1.59% 8,060.00 8,080.00 7,900.00 208,276
Aug 09 2021 8,072.00 98.00 1.23% 7,950.00 8,072.00 7,898.00 180,798
Aug 06 2021 7,974.00 56.00 0.71% 7,864.00 7,996.00 7,824.00 138,258
Aug 05 2021 7,918.00 -64.00 -0.8% 7,928.00 7,966.00 7,880.00 235,100
Aug 04 2021 7,982.00 80.00 1.01% 7,940.00 7,994.00 7,862.00 317,389
Aug 03 2021 7,902.00 -70.00 -0.88% 7,970.00 7,976.00 7,842.00 156,490
Aug 02 2021 7,972.00 90.00 1.14% 7,972.00 8,144.00 7,932.00 178,447
Jul 30 2021 7,882.00 -28.00 -0.35% 7,818.00 7,944.00 7,726.00 212,231
Your Recent History
LSE
NXT
Next
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 00:51:59