Newmark Security Stock Price - NWT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Newmark Sec NWT London Ordinary Share GB0006596406 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.85 0.85 0.85 0.85 0.85 03:08:44
Bid Price Ask Price Spread Spread % News
0.75 0.95 0.2 21.05% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector
SUPPORT SERVICES

Newmark Sec Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.98Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Newmark Sec News

Date Time Source News Article
4/30/201807:10UK Regulatory (RNS & others)Newmark Security PLC New Supply Agreement
4/18/201807:23Alliance NewsNewmark Security Gains Contract Extension With Retail..
4/18/201802:00UK Regulatory (RNS & others)Newmark Security PLC Safetell secures £1.5 million contract..
1/30/201807:27Alliance NewsNewmark Security Narrows Interim Loss Despite Revenue Dip
1/30/201806:45UK Regulatory (RNS & others)Newmark Security PLC Half-year Report
11/27/201704:36Alliance NewsNewmark Security Subsidiary Wins European Workforce Contract
11/27/201702:00UK Regulatory (RNS & others)Newmark Security PLC Grosvenor wins major European Partner..

Historical NWT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.850.850.850.850070k70k70k0-
1 Month0.7750.850.70.850016k475k176k0.0759.68%
3 Months0.7750.850.70.779710k16M886k0.0759.68%
6 Months0.92510.70.80883k16M481k-0.075-8.11%
1 Year1.21.250.6750.89221516M584k-0.35-29.17%
3 Years3.0253.70.6751.75531516M570k-2.175-71.90%
5 Years1.5254.9250.6752.213815160M744k-0.675-44.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180821 23:14:33