Newmark Security Stock Price - NWT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Newmark Sec NWT London Ordinary Share GB0006596406 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.075 -6.67% 1.05 1.125 1.05 1.125 1.125 03:37:43
Bid Price Ask Price Spread Spread % News
1 1.1 0.1 9.09% - -
Stock Trades Traded Volume Average Volume 52 Week Range
5 1,024,549 - 0.63 - 1.43
Last Trade Time Type Quantity Stock Price Currency
10:32:52 O 10,000 1.00p GBX
Industry Sector

Newmark Sec Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
5.27Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Newmark Sec News

Date Time Source News Article
10/22/201811:55UK Regulatory (RNS & others)Newmark Security PLC Holding(s) in Company
10/22/201811:50UK Regulatory (RNS & others)Newmark Security PLC Holding(s) in Company
10/03/201811:52Alliance NewsNewmark Security Narrows Annual Loss On Absence Of..
10/03/201811:12UK Regulatory (RNS & others)Newmark Security PLC Preliminary Results for the year to 30..
4/30/201807:10UK Regulatory (RNS & others)Newmark Security PLC New Supply Agreement
4/18/201807:23Alliance NewsNewmark Security Gains Contract Extension With Retail..
4/18/201802:00UK Regulatory (RNS & others)Newmark Security PLC Safetell secures £1.5 million contract..

Newmark Sec Discussion Forums - NWT

Historical NWT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.31.3751.051.1763250k9M4M-0.25-19.23%
1 Month0.71.4250.6251.094548k14M4M0.3550.00%
3 Months0.851.4250.6251.082021k14M2M0.223.53%
6 Months0.851.4250.6251.014910k16M2M0.223.53%
1 Year0.6751.4250.6251.00631516M930k0.37555.56%
3 Years3.43.4250.6251.52831516M671k-2.35-69.12%
5 Years1.454.9250.6252.128715160M802k-0.4-27.59%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181023 21:20:39