We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.82926829268 | 82 | 83.5 | 82 | 2124 | 83.5 | DE |
| 4 | -6.5 | -7.22222222222 | 90 | 90 | 79 | 6042 | 82.64976888 | DE |
| 12 | 8.5 | 11.3333333333 | 75 | 92.5 | 72 | 6750 | 82.99505818 | DE |
| 26 | 33 | 65.3465346535 | 50.5 | 92.5 | 47.5 | 9939 | 74.26846143 | DE |
| 52 | 32.5 | 63.7254901961 | 51 | 92.5 | 47.5 | 10075 | 65.08627526 | DE |
| 156 | 23.5 | 39.1666666667 | 60 | 92.5 | 0.925 | 86110 | 52.7566688 | DE |
| 260 | 41 | 96.4705882353 | 42.5 | 92.5 | 0.925 | 295101 | 54.62689808 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713544200 | 83.5 | 0 | 0.00 | 82 | 83.5 | 82 | 0 |
| 1713457800 | 83.5 | 0 | 0.00 | 82 | 83.5 | 82 | 0 |
| 1713371400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 140 |
| 1713285000 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1713198600 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 132 |
| 1712939400 | 83.5 | 0 | 0.00 | 82 | 83.5 | 82 | 6101 |
| 1712853000 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 10500 |
| 1712766600 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1712680200 | 83.5 | 0 | 0.00 | 82 | 83.5 | 82 | 100 |
| 1712593800 | 83.5 | 3.5 | 4.38 | 80 | 83.5 | 80 | 7534 |
| 1712334600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 5000 |
| 1712248200 | 80 | 1 | 1.27 | 79 | 80 | 79 | 4912 |
| 1712161800 | 79 | -8.5 | -9.71 | 87.5 | 87.5 | 79 | 29206 |
| 1712075400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 3000 |
| 1711647000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 6796 |
| 1711560600 | 87.5 | -2.5 | -2.78 | 90 | 90 | 87.5 | 7025 |
| 1711474200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1711387800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 2000 |
| 1711128600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 2141 |
| 1711042200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 2723 |
| 1710955800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 100 |
| 1710869400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1710783000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 500 |
| 1710523800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 250 |
| 1710437400 | 90 | -2.5 | -2.70 | 92.5 | 92.5 | 90 | 14184 |
| 1710351000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1710264600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 2100 |
| 1710178200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 1266 |
| 1709919000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 221 |
| 1709832600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1709746200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 6100 |
| 1709659800 | 92.5 | 2.5 | 2.78 | 90 | 92.5 | 90 | 10217 |
| 1709573400 | 90 | 5 | 5.88 | 85 | 92.5 | 85 | 38561 |
| 1709314200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1400 |
| 1709227800 | 85 | -2.5 | -2.86 | 90 | 90 | 85 | 8018 |
| 1709141400 | 87.5 | 2.5 | 2.94 | 85 | 87.5 | 85 | 419 |
| 1709055000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1708968600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 7482 |
| 1708709400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 189 |
| 1708623000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 10667 |
| 1708536600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 20276 |
| 1708450200 | 85 | 7.5 | 9.68 | 77.5 | 85 | 77.5 | 19733 |
| 1708363800 | 77.5 | 3 | 4.03 | 75 | 77.5 | 74.5 | 10500 |
| 1708104600 | 74.5 | 0 | 0.00 | 75 | 75 | 74.5 | 0 |
| 1708018200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 250 |
| 1707931800 | 74.5 | 0 | 0.00 | 75 | 75 | 74.5 | 2250 |
| 1707845400 | 74.5 | 0 | 0.00 | 75 | 75 | 74.5 | 200 |
| 1707759000 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1707499800 | 74.5 | 0 | 0.00 | 75 | 75 | 74.5 | 9000 |
| 1707413400 | 74.5 | 0 | 0.00 | 75 | 75 | 74.5 | 645 |
| 1707327000 | 74.5 | 1 | 1.36 | 75 | 75 | 73.5 | 130 |
| 1707240600 | 73.5 | 0 | 0.00 | 75 | 75 | 73.5 | 11617 |
| 1707154200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1706895000 | 73.5 | -1.5 | -2.00 | 75 | 75 | 73.5 | 15979 |
| 1706808600 | 75 | 2.5 | 3.45 | 72 | 75 | 72 | 13285 |
| 1706722200 | 72.5 | 0 | 0.00 | 72 | 72.5 | 72 | 0 |
| 1706635800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72 | 6096 |
| 1706549400 | 72.5 | -2.5 | -3.33 | 75 | 75 | 72.5 | 1543 |
| 1706290200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 10025 |
| 1706203800 | 75 | -16 | -17.58 | 87.5 | 87.5 | 74 | 108384 |
| 1706117400 | 91 | 5 | 5.81 | 86 | 91 | 86 | 25986 |
| 1706031000 | 86 | -0.5 | -0.58 | 86.5 | 86.5 | 86 | 59500 |
| 1705944600 | 86.5 | 2.5 | 2.98 | 84 | 86.5 | 84 | 8629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
