Nu-oil And Gas Historical Data - NUOG

NUOG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
May 28 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
May 27 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
May 26 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
May 25 2020 0.0275 0.00 +0.00% 0.0275 0.0275 0.0275 0.00
May 22 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
May 21 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
May 20 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
May 19 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
May 18 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
May 15 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
May 14 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
May 13 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
May 12 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
May 11 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
May 08 2020 0.0275 0.00 +0.00% 0.0275 0.0275 0.0275 0.00
May 07 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
May 06 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
May 05 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
May 04 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
May 01 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Apr 30 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Apr 29 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Apr 28 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Apr 27 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Apr 24 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Apr 23 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Apr 22 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Apr 21 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Apr 20 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Apr 17 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Apr 16 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Apr 15 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Apr 14 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Apr 13 2020 0.0275 0.00 +0.00% 0.0275 0.0275 0.0275 0.00
Apr 10 2020 0.0275 0.00 +0.00% 0.0275 0.0275 0.0275 0.00
Apr 09 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 17,807,929
Apr 08 2020 0.0275 0.0025 10.0% 0.025 0.0275 0.025 41,145,483
Apr 07 2020 0.025 -0.0025 -9.09% 0.0275 0.0275 0.025 46,091,128
Apr 06 2020 0.0275 0.005 22.22% 0.0225 0.0325 0.0225 153,045,590
Apr 03 2020 0.0225 -0.0075 -25.0% 0.03 0.03 0.0225 102,377,745
Apr 02 2020 0.03 0.005 20.0% 0.025 0.03 0.025 87,831,711
Apr 01 2020 0.025 0.0025 11.11% 0.0225 0.025 0.0225 20,856,796
Mar 31 2020 0.0225 -0.0025 -10.0% 0.025 0.025 0.0225 20,646,191
Mar 30 2020 0.025 0.0025 11.11% 0.0225 0.025 0.0225 61,419,535
Mar 27 2020 0.0225 0.0025 12.5% 0.02 0.0225 0.02 75,765,272
Mar 26 2020 0.02 0.0025 14.29% 0.0175 0.02 0.0175 2,633,151
Mar 25 2020 0.0175 -0.005 -22.22% 0.0225 0.0225 0.0175 14,547,487
Mar 24 2020 0.0225 0.005 28.57% 0.0175 0.0225 0.0175 24,739,928
Mar 23 2020 0.0175 -0.005 -22.22% 0.0225 0.0225 0.0175 64,929,810
Mar 20 2020 0.0225 0.00 0.0% 0.0225 0.0225 0.0225 15,859,839
Mar 19 2020 0.0225 0.005 28.57% 0.0175 0.0225 0.0175 78,542,484
Mar 18 2020 0.0175 -0.0075 -30.0% 0.025 0.025 0.0175 86,428,458
Mar 17 2020 0.025 -0.015 -37.5% 0.0425 0.045 0.0175 361,885,666
Mar 16 2020 0.04 -0.0025 -5.88% 0.04 0.0425 0.03 379,517,649
Mar 13 2020 0.0425 0.015 54.55% 0.0275 0.0425 0.0275 751,095,934
Mar 12 2020 0.0275 -0.0025 -8.33% 0.03 0.03 0.0275 54,112,382
Mar 11 2020 0.03 -0.0025 -7.69% 0.0325 0.0325 0.0275 83,196,700
Mar 10 2020 0.0325 0.00 0.0% 0.0325 0.0325 0.0275 77,695,393
Mar 09 2020 0.0325 -0.005 -13.33% 0.0375 0.0375 0.0325 48,953,277
Mar 06 2020 0.0375 0.00 0.0% 0.0375 0.0375 0.0375 15,459,206
Mar 05 2020 0.0375 -0.0025 -6.25% 0.04 0.04 0.0375 44,002,174
Mar 04 2020 0.04 0.0025 6.67% 0.0375 0.04 0.0375 74,740,700
Mar 03 2020 0.0375 0.00 0.0% 0.0375 0.045 0.0375 70,045,242
Mar 02 2020 0.0375 0.00 0.0% 0.0375 0.045 0.0375 17,753,442
Your Recent History
LSE
NUOG
Nu-oil And..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 14:30:46