PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Nu-oil And Gas Plc | NUOG | London | Ordinary Share | GB00B29T9605 | ORD 0.1P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0075 | 12.0% | 0.07 | 0.0725 | 0.0625 | 0.0625 | 0.0625 | 09:29:38 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
NUOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0625 | 0.0725 | 0.0525 | 0.0619 | 7M | 0.0075 | 12.00% |
| 1 Month | 0.105 | 0.12 | 0.0525 | 0.0721 | 7M | -0.035 | -33.33% |
| 3 Months | 0.215 | 0.265 | 0.0525 | 0.1380 | 8M | -0.145 | -67.44% |
| 6 Months | 0.575 | 0.6 | 0.0525 | 0.2460 | 10M | -0.505 | -87.83% |
| 1 Year | 0.99 | 39.45 | 0.0525 | 0.4884 | 9M | -0.92 | -92.93% |
| 3 Years | 0.065 | 39.45 | 0.0525 | 0.8041 | 23M | 0.005 | 7.69% |
| 5 Years | 3.375 | 39.45 | 0.0525 | 0.7986 | 15M | -3.305 | -97.93% |
NUOG 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 19 2019 | 0.0625 | +0.005 | +8.70% | 0.055 | 0.0625 | 7,793,414 |
| Sep 18 2019 | 0.0575 | -0.005 | -8.00% | 0.0525 | 0.0625 | 10,592,638 |
| Sep 17 2019 | 0.0625 | 0.00 | 0.00% | 0.06 | 0.0625 | 2,639,506 |
| Sep 16 2019 | 0.0625 | -0.0025 | -3.85% | 0.0625 | 0.07 | 1,973,853 |
| Sep 13 2019 | 0.065 | -0.0075 | -10.34% | 0.055 | 0.065 | 12,202,648 |
| Sep 12 2019 | 0.0725 | +0.0025 | +3.57% | 0.07 | 0.0775 | 14,714,639 |
| Sep 11 2019 | 0.07 | -0.015 | -17.65% | 0.0575 | 0.095 | 53,706,565 |
| Sep 10 2019 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 1,504,572 |
| Sep 09 2019 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 5,362,134 |
| Sep 06 2019 | 0.085 | -0.01 | -10.53% | 0.08 | 0.096 | 7,671,395 |
| Sep 05 2019 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 1,654,361 |
| Sep 04 2019 | 0.095 | 0.00 | 0.00% | 0.075 | 0.095 | 1,523,028 |
| Sep 03 2019 | 0.095 | -0.005 | -5.00% | 0.095 | 0.11 | 1,741,785 |
| Sep 02 2019 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 987,573 |
| Sep 02 2019 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 987,573 |
| Aug 30 2019 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 804,408 |
| Aug 29 2019 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 552,378 |
| Aug 28 2019 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 0 |
| Aug 27 2019 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 15,000 |
| Aug 23 2019 | 0.10 | -0.005 | -4.76% | 0.10 | 0.12 | 2,594,629 |
| Aug 22 2019 | 0.105 | -0.01 | -8.70% | 0.105 | 0.12 | 4,389,266 |
| Aug 21 2019 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 3,350,790 |
| Aug 20 2019 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12125 | 615,239 |
