PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Nu-oil And Gas Plc | NUOG | London | Ordinary Share | GB00B29T9605 | ORD 0.0001P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0275 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.0275 | 0.0275 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
NUOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.0225 | 0.0325 | 0.0175 | 0.025543 | 53,680,668 | 0.005 | 22.22% |
| 1 Year | 0.0625 | 0.10 | 0.0175 | 0.052985 | 117,311,108 | -0.035 | -56.0% |
| 3 Years | 1.085 | 39.45 | 0.0175 | 0.311917 | 36,821,633 | -1.06 | -97.47% |
| 5 Years | 0.525 | 39.45 | 0.0175 | 0.440232 | 31,482,110 | -0.4975 | -94.76% |
NUOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Sep 24 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Sep 23 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Sep 22 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Sep 21 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Sep 18 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Sep 17 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Sep 16 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Sep 15 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Sep 14 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Sep 11 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Sep 10 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Sep 09 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Sep 08 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Sep 07 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Sep 04 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Sep 03 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Sep 02 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Sep 01 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Aug 28 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
