NUOG

Nu-oil And Gas Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nu-oil And Gas Plc NUOG London Ordinary Share GB00B29T9605 ORD 0.0001P
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0275 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.0275 0.0275
more quote information »
Industry Sector
OIL & GAS PRODUCERS

NUOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.02250.03250.01750.02554353,680,6680.00522.22%
1 Year0.06250.100.01750.052985117,311,108-0.035-56.0%
3 Years1.08539.450.01750.31191736,821,633-1.06-97.47%
5 Years0.52539.450.01750.44023231,482,110-0.4975-94.76%

NUOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Sep 24 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Sep 23 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Sep 22 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Sep 21 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Sep 18 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Sep 17 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Sep 16 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Sep 15 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Sep 14 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Sep 11 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Sep 10 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Sep 09 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Sep 08 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Sep 07 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Sep 04 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Sep 03 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Sep 02 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Sep 01 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
Aug 28 2020 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0.00
See More Historical Prices »
Your Recent History
LSE
NUOG
Nu-oil And..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200928 05:49:46