Nu-oil And Gas Historical Data - NUOG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nu-oil And Gas Plc NUOG London Ordinary Share GB00B29T9605 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0075 12.0% 0.07 0.0725 0.0625 0.0625 0.0625 09:29:38
more quote information »
Industry Sector
OIL & GAS PRODUCERS

NUOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.06250.07250.05250.06197M0.007512.00%
1 Month0.1050.120.05250.07217M-0.035-33.33%
3 Months0.2150.2650.05250.13808M-0.145-67.44%
6 Months0.5750.60.05250.246010M-0.505-87.83%
1 Year0.9939.450.05250.48849M-0.92-92.93%
3 Years0.06539.450.05250.804123M0.0057.69%
5 Years3.37539.450.05250.798615M-3.305-97.93%

NUOG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 19 20190.0625+0.005+8.70%0.0550.06257,793,414
Sep 18 20190.0575-0.005-8.00%0.05250.062510,592,638
Sep 17 20190.06250.000.00%0.060.06252,639,506
Sep 16 20190.0625-0.0025-3.85%0.06250.071,973,853
Sep 13 20190.065-0.0075-10.34%0.0550.06512,202,648
Sep 12 20190.0725+0.0025+3.57%0.070.077514,714,639
Sep 11 20190.07-0.015-17.65%0.05750.09553,706,565
Sep 10 20190.0850.000.00%0.0850.091,504,572
Sep 09 20190.0850.000.00%0.0850.095,362,134
Sep 06 20190.085-0.01-10.53%0.080.0967,671,395
Sep 05 20190.0950.000.00%0.090.0951,654,361
Sep 04 20190.0950.000.00%0.0750.0951,523,028
Sep 03 20190.095-0.005-5.00%0.0950.111,741,785
Sep 02 20190.100.000.00%0.100.10987,573
Sep 02 20190.100.000.00%0.100.10987,573
Aug 30 20190.100.000.00%0.100.11804,408
Aug 29 20190.100.000.00%0.100.11552,378
Aug 28 20190.100.000.00%0.100.110
Aug 27 20190.100.000.00%0.100.1115,000
Aug 23 20190.10-0.005-4.76%0.100.122,594,629
Aug 22 20190.105-0.01-8.70%0.1050.124,389,266
Aug 21 20190.1150.000.00%0.1150.123,350,790
Aug 20 20190.1150.000.00%0.1150.12125615,239
See More Historical Prices »
Your Recent History
LSE
NUOG
Nu-oil And..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190920 13:57:29