Nu-oil And Gas Historical Data - NUOG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nu-oil And Gas Plc NUOG London Ordinary Share GB00B29T9605 ORD 0.0001P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0035 6.67% 0.056 0.056 0.0525 0.0525 0.0525 05:13:22
more quote information »
Industry Sector
OIL & GAS PRODUCERS

NUOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0540.060.040.05054243,141,0920.0023.7%
1 Month0.07750.0850.040.05782494,278,922-0.0215-27.74%
3 Months0.100.110.040.06694986,680,402-0.044-44.0%
6 Months0.2350.270.040.07901144,940,896-0.179-76.17%
1 Year0.8750.9750.040.16679128,189,713-0.819-93.6%
3 Years0.53539.450.040.65246227,506,407-0.479-89.53%
5 Years2.37539.450.040.63221619,551,923-2.32-97.64%

NUOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 0.0525 0.0035 7.14% 0.049 0.057 0.0475 43,557,674
Nov 15 2019 0.049 0.0025 5.38% 0.0465 0.051 0.04 57,263,715
Nov 14 2019 0.0465 -0.005 -9.71% 0.0515 0.06 0.0465 16,669,569
Nov 13 2019 0.0515 0.0005 0.98% 0.051 0.06 0.051 50,988,328
Nov 12 2019 0.051 -0.0055 -9.73% 0.054 0.06 0.051 47,226,175
Nov 11 2019 0.0565 0.00 0.0% 0.0565 0.0615 0.0565 44,288,037
Nov 08 2019 0.0565 0.003 5.61% 0.0535 0.06 0.0535 88,013,149
Nov 07 2019 0.0535 0.002 3.88% 0.0515 0.06 0.0515 130,785,914
Nov 06 2019 0.0515 0.0015 3.0% 0.05 0.055 0.0485 267,083,899
Nov 05 2019 0.05 -0.0085 -14.53% 0.0585 0.065 0.05 223,376,573
Nov 04 2019 0.0585 -0.0065 -10.0% 0.065 0.0725 0.0575 495,334,949
Nov 01 2019 0.065 -0.0075 -10.34% 0.0725 0.075 0.065 10,850,084
Oct 31 2019 0.0725 0.00 0.0% 0.0725 0.075 0.0675 49,962,864
Oct 30 2019 0.0725 -0.0025 -3.33% 0.075 0.08 0.0675 42,011,347
Oct 29 2019 0.075 0.01 15.38% 0.065 0.0775 0.065 110,119,710
Oct 28 2019 0.065 -0.0075 -10.34% 0.0725 0.075 0.0625 111,610,767
Oct 25 2019 0.0725 0.0025 3.57% 0.07 0.0725 0.065 19,282,470
Oct 24 2019 0.07 0.00 0.0% 0.07 0.07 0.065 9,019,459
Oct 23 2019 0.07 -0.0025 -3.45% 0.0725 0.0725 0.065 39,864,232
Oct 22 2019 0.0725 -0.005 -6.45% 0.0775 0.085 0.0725 28,269,522
Oct 21 2019 0.0775 0.005 6.9% 0.0775 0.0875 0.065 77,821,002
See More Historical Prices »
Your Recent History
LSE
NUOG
Nu-oil And..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 12:55:25