PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Nu-oil And Gas Plc | NUOG | London | Ordinary Share | GB00B29T9605 | ORD 0.0001P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0035 | 6.67% | 0.056 | 0.056 | 0.0525 | 0.0525 | 0.0525 | 05:13:22 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
NUOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.054 | 0.06 | 0.04 | 0.050542 | 43,141,092 | 0.002 | 3.7% |
| 1 Month | 0.0775 | 0.085 | 0.04 | 0.057824 | 94,278,922 | -0.0215 | -27.74% |
| 3 Months | 0.10 | 0.11 | 0.04 | 0.066949 | 86,680,402 | -0.044 | -44.0% |
| 6 Months | 0.235 | 0.27 | 0.04 | 0.079011 | 44,940,896 | -0.179 | -76.17% |
| 1 Year | 0.875 | 0.975 | 0.04 | 0.166791 | 28,189,713 | -0.819 | -93.6% |
| 3 Years | 0.535 | 39.45 | 0.04 | 0.652462 | 27,506,407 | -0.479 | -89.53% |
| 5 Years | 2.375 | 39.45 | 0.04 | 0.632216 | 19,551,923 | -2.32 | -97.64% |
NUOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18 2019 | 0.0525 | 0.0035 | 7.14% | 0.049 | 0.057 | 0.0475 | 43,557,674 |
| Nov 15 2019 | 0.049 | 0.0025 | 5.38% | 0.0465 | 0.051 | 0.04 | 57,263,715 |
| Nov 14 2019 | 0.0465 | -0.005 | -9.71% | 0.0515 | 0.06 | 0.0465 | 16,669,569 |
| Nov 13 2019 | 0.0515 | 0.0005 | 0.98% | 0.051 | 0.06 | 0.051 | 50,988,328 |
| Nov 12 2019 | 0.051 | -0.0055 | -9.73% | 0.054 | 0.06 | 0.051 | 47,226,175 |
| Nov 11 2019 | 0.0565 | 0.00 | 0.0% | 0.0565 | 0.0615 | 0.0565 | 44,288,037 |
| Nov 08 2019 | 0.0565 | 0.003 | 5.61% | 0.0535 | 0.06 | 0.0535 | 88,013,149 |
| Nov 07 2019 | 0.0535 | 0.002 | 3.88% | 0.0515 | 0.06 | 0.0515 | 130,785,914 |
| Nov 06 2019 | 0.0515 | 0.0015 | 3.0% | 0.05 | 0.055 | 0.0485 | 267,083,899 |
| Nov 05 2019 | 0.05 | -0.0085 | -14.53% | 0.0585 | 0.065 | 0.05 | 223,376,573 |
| Nov 04 2019 | 0.0585 | -0.0065 | -10.0% | 0.065 | 0.0725 | 0.0575 | 495,334,949 |
| Nov 01 2019 | 0.065 | -0.0075 | -10.34% | 0.0725 | 0.075 | 0.065 | 10,850,084 |
| Oct 31 2019 | 0.0725 | 0.00 | 0.0% | 0.0725 | 0.075 | 0.0675 | 49,962,864 |
| Oct 30 2019 | 0.0725 | -0.0025 | -3.33% | 0.075 | 0.08 | 0.0675 | 42,011,347 |
| Oct 29 2019 | 0.075 | 0.01 | 15.38% | 0.065 | 0.0775 | 0.065 | 110,119,710 |
| Oct 28 2019 | 0.065 | -0.0075 | -10.34% | 0.0725 | 0.075 | 0.0625 | 111,610,767 |
| Oct 25 2019 | 0.0725 | 0.0025 | 3.57% | 0.07 | 0.0725 | 0.065 | 19,282,470 |
| Oct 24 2019 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.065 | 9,019,459 |
| Oct 23 2019 | 0.07 | -0.0025 | -3.45% | 0.0725 | 0.0725 | 0.065 | 39,864,232 |
| Oct 22 2019 | 0.0725 | -0.005 | -6.45% | 0.0775 | 0.085 | 0.0725 | 28,269,522 |
| Oct 21 2019 | 0.0775 | 0.005 | 6.9% | 0.0775 | 0.0875 | 0.065 | 77,821,002 |
