PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Nu-oil And Gas Plc | NUOG | London | Ordinary Share | GB00B29T9605 | ORD 0.0001P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0275 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0275 | 0.0275 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
NUOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.0475 | 0.0775 | 0.0175 | 0.044425 | 145,248,490 | -0.02 | -42.11% |
| 3 Years | 0.96 | 39.45 | 0.0175 | 0.261692 | 39,530,069 | -0.9325 | -97.14% |
| 5 Years | 0.26 | 39.45 | 0.0175 | 0.435969 | 33,805,408 | -0.2325 | -89.42% |
NUOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Jan 14 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Jan 13 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Jan 12 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Jan 11 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Jan 08 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Jan 07 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Jan 06 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Jan 05 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Jan 04 2021 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Dec 31 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Dec 30 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Dec 29 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Dec 24 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Dec 23 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Dec 22 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Dec 21 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Dec 18 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Dec 17 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| Dec 16 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
