PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Nu-oil And Gas Plc | NUOG | London | Ordinary Share | GB00B29T9605 | ORD 0.0001P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0275 | 0.00 | 0.00 | 0.00 | 0.0275 | 20:00:00 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
NUOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.0375 | 0.045 | 0.0175 | 0.032239 | 107,463,390 | -0.01 | -26.67% |
| 6 Months | 0.0475 | 0.0775 | 0.0175 | 0.047107 | 121,318,138 | -0.02 | -42.11% |
| 1 Year | 0.235 | 0.27 | 0.0175 | 0.057378 | 76,209,002 | -0.2075 | -88.3% |
| 3 Years | 0.335 | 39.45 | 0.0175 | 0.433367 | 39,120,845 | -0.3075 | -91.79% |
| 5 Years | 0.90 | 39.45 | 0.0175 | 0.440322 | 29,539,296 | -0.8725 | -96.94% |
NUOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| May 28 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| May 27 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| May 26 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| May 22 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| May 21 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| May 20 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| May 19 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| May 18 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| May 15 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| May 14 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| May 13 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| May 12 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| May 11 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| May 07 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| May 06 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| May 05 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| May 04 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
| May 01 2020 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
