NTOG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 5,463 |
Apr 16 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 1,000,000 |
Apr 15 2024 | 0.1025 | -0.005 | -4.65% | 0.1075 | 0.1075 | 0.1025 | 4,843,474 |
Apr 12 2024 | 0.1075 | -0.0125 | -10.42% | 0.12 | 0.1225 | 0.105 | 7,986,159 |
Apr 11 2024 | 0.12 | 0.0025 | 2.13% | 0.1175 | 0.12 | 0.1175 | 2,084,849 |
Apr 10 2024 | 0.1175 | 0.0225 | 23.68% | 0.095 | 0.12 | 0.095 | 33,376,621 |
Apr 09 2024 | 0.095 | 0.01 | 11.76% | 0.085 | 0.095 | 0.085 | 3,381,701 |
Apr 08 2024 | 0.085 | 0.0025 | 3.03% | 0.0825 | 0.085 | 0.0825 | 1,852,628 |
Apr 05 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.085 | 0.075 | 15,769,709 |
Apr 04 2024 | 0.0825 | -0.0025 | -2.94% | 0.085 | 0.085 | 0.0825 | 1,719,538 |
Apr 03 2024 | 0.085 | -0.0025 | -2.86% | 0.0875 | 0.0875 | 0.085 | 2,687,300 |
Apr 02 2024 | 0.0875 | -0.0025 | -2.78% | 0.09 | 0.09 | 0.0875 | 1,555,499 |
Mar 28 2024 | 0.09 | -0.0025 | -2.70% | 0.0925 | 0.0925 | 0.09 | 3,071,212 |
Mar 27 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 3,844,058 |
Mar 26 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 3,024,407 |
Mar 25 2024 | 0.0925 | -0.0025 | -2.63% | 0.095 | 0.095 | 0.0925 | 4,249,408 |
Mar 22 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 3,458,110 |
Mar 21 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 5,693,701 |
Mar 20 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 1,542,905 |
Mar 19 2024 | 0.095 | -0.0075 | -7.32% | 0.1025 | 0.1025 | 0.095 | 1,751,496 |
Mar 18 2024 | 0.1025 | -0.0125 | -10.87% | 0.115 | 0.115 | 0.1025 | 8,643,713 |
Mar 15 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 4,970,722 |
Mar 14 2024 | 0.115 | 0.02 | 21.05% | 0.0925 | 0.115 | 0.0925 | 20,687,801 |
Mar 13 2024 | 0.095 | -0.0075 | -7.32% | 0.1025 | 0.1025 | 0.095 | 1,535,437 |
Mar 12 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 5,983,441 |
Mar 11 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 3,729 |
Mar 08 2024 | 0.1025 | -0.0025 | -2.38% | 0.105 | 0.105 | 0.1025 | 153,019 |
Mar 07 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 1,000,236 |
Mar 06 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 416,039 |
Mar 05 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 20,752 |
Mar 04 2024 | 0.105 | -0.01 | -8.70% | 0.1075 | 0.1075 | 0.105 | 2,356,313 |
Mar 01 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 234,451 |
Feb 29 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 3,267,024 |
Feb 28 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 133,059 |
Feb 27 2024 | 0.115 | -0.0075 | -6.12% | 0.1225 | 0.1225 | 0.115 | 12,118,551 |
Feb 26 2024 | 0.1225 | 0.00 | 0.00% | 0.1225 | 0.1225 | 0.1225 | 308,032 |
Feb 23 2024 | 0.1225 | -0.0025 | -2.00% | 0.125 | 0.125 | 0.1225 | 1,553,401 |
Feb 22 2024 | 0.125 | 0.0125 | 11.11% | 0.1125 | 0.125 | 0.1125 | 10,811,776 |
Feb 21 2024 | 0.1125 | 0.005 | 4.65% | 0.1075 | 0.1125 | 0.1075 | 12,426,713 |
Feb 20 2024 | 0.1075 | -0.005 | -4.44% | 0.1125 | 0.1125 | 0.1075 | 16,824,870 |
Feb 19 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 4,686,820 |
Feb 16 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 638,391 |
Feb 15 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 634,183 |
Feb 14 2024 | 0.1125 | -0.01 | -8.16% | 0.1225 | 0.1225 | 0.1125 | 8,023,550 |
Feb 13 2024 | 0.1225 | 0.00 | 0.00% | 0.1225 | 0.1225 | 0.1225 | 464,290 |
Feb 12 2024 | 0.1225 | 0.00 | 0.00% | 0.1225 | 0.1225 | 0.1225 | 2,933 |
Feb 09 2024 | 0.1225 | 0.00 | 0.00% | 0.1225 | 0.1225 | 0.1225 | 3,308,506 |
Feb 08 2024 | 0.1225 | 0.00 | 0.00% | 0.1225 | 0.1225 | 0.1225 | 2,681,815 |
Feb 07 2024 | 0.1225 | 0.00 | 0.00% | 0.1225 | 0.1225 | 0.1225 | 7,066,683 |
Feb 06 2024 | 0.1225 | 0.005 | 4.26% | 0.12 | 0.1225 | 0.1175 | 13,279,990 |
Feb 05 2024 | 0.1175 | 0.00 | 0.00% | 0.1175 | 0.1175 | 0.1175 | 1,816,942 |
Feb 02 2024 | 0.1175 | 0.00 | 0.00% | 0.12 | 0.12 | 0.1175 | 2,259,929 |
Feb 01 2024 | 0.1175 | -0.0075 | -6.00% | 0.125 | 0.125 | 0.1175 | 15,193,003 |
Jan 31 2024 | 0.125 | 0.005 | 4.17% | 0.115 | 0.135 | 0.115 | 68,913,264 |
Jan 30 2024 | 0.12 | 0.0075 | 6.67% | 0.1125 | 0.135 | 0.1125 | 39,114,187 |
Jan 29 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 361,564 |
Jan 26 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 1,076,815 |
Jan 25 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 188,082 |
Jan 24 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 1,020,000 |
Jan 23 2024 | 0.1125 | 0.0075 | 7.14% | 0.105 | 0.1125 | 0.105 | 9,843,841 |
Jan 22 2024 | 0.105 | 0.0025 | 2.44% | 0.105 | 0.105 | 0.105 | 21,531,846 |
Jan 19 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 3,514,415 |