NTOG

Nostra Terra Oil And Gas Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nostra Terra Oil And Gas Company Plc NTOG London Ordinary Share GB00BZ76F335 ORD 0.1P
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.50 07:17:16
Open Price Low Price High Price Close Price Prev Close
0.50 0.475 0.50 0.50 0.50
more quote information »
Industry Sector
OIL & GAS PRODUCERS

NTOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5250.5250.4750.494882,989,980-0.025-4.76%
1 Month0.550.6250.4750.5347564,870,117-0.05-9.09%
3 Months0.600.800.4750.62707210,125,895-0.10-16.67%
6 Months0.4250.800.3250.5541659,714,9780.07517.65%
1 Year0.2750.800.2150.4946216,585,4770.22581.82%
3 Years3.4255.500.2151.002,819,678-2.93-85.4%
5 Years4.3755.950.2151.752,913,124-3.88-88.57%

NTOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.50 0.00 0.0% 0.50 0.50 0.475 4,692,152
Apr 15 2021 0.50 0.00 0.0% 0.525 0.525 0.50 2,089,350
Apr 14 2021 0.50 0.00 0.0% 0.50 0.50 0.50 584,917
Apr 13 2021 0.50 -0.025 -4.76% 0.525 0.525 0.475 6,138,228
Apr 12 2021 0.525 0.05 10.53% 0.475 0.525 0.475 1,537,828
Apr 09 2021 0.475 -0.05 -9.52% 0.525 0.525 0.475 4,599,579
Apr 08 2021 0.525 0.00 0.0% 0.55 0.575 0.525 5,190,097
Apr 07 2021 0.525 0.00 0.0% 0.525 0.525 0.525 1,934,152
Apr 06 2021 0.525 0.025 5.0% 0.50 0.525 0.50 8,111,577
Apr 01 2021 0.50 0.025 5.26% 0.475 0.50 0.475 8,230,355
Mar 31 2021 0.475 0.00 0.0% 0.475 0.50 0.475 4,373,340
Mar 30 2021 0.475 0.00 0.0% 0.475 0.475 0.475 1,439,306
Mar 29 2021 0.475 -0.05 -9.52% 0.525 0.525 0.475 2,765,737
Mar 26 2021 0.525 -0.025 -4.55% 0.55 0.55 0.525 1,669,029
Mar 25 2021 0.55 0.025 4.76% 0.55 0.55 0.55 1,533,470
Mar 24 2021 0.525 -0.05 -8.7% 0.575 0.575 0.525 8,484,363
Mar 23 2021 0.575 -0.05 -8.0% 0.625 0.625 0.575 11,257,113
Mar 22 2021 0.625 0.05 8.7% 0.60 0.625 0.575 9,057,224
Mar 19 2021 0.575 0.025 4.55% 0.55 0.575 0.55 8,666,448
Mar 18 2021 0.55 0.00 0.0% 0.55 0.55 0.55 2,755,077
Mar 17 2021 0.55 0.00 0.0% 0.55 0.55 0.525 4,503,531
See More Historical Prices ยป
Your Recent History
LSE
NTOG
Nostra Ter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 20:42:45