NTOG

Nostra Terra Oil And Gas Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nostra Terra Oil And Gas Company Plc NTOG London Ordinary Share GB00BZ76F335 ORD 0.1P
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.375 03:00:00
Close Price Low Price High Price Open Price Previous Close
0.375 0.375 0.375 0.375 0.375
more quote information »
Industry Sector
OIL & GAS PRODUCERS

NTOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4250.4750.3750.41760828,035,616-0.05-11.76%
1 Month0.3250.4750.300.40307915,281,4680.0515.38%
3 Months0.300.4750.2150.3649277,391,7780.07525.0%
6 Months0.250.4750.2150.3567774,318,4500.12550.0%
1 Year1.101.450.2150.385772,705,998-0.725-65.91%
3 Years1.8755.950.2152.071,922,144-1.50-80.0%
5 Years5.506.500.2152.933,129,907-5.13-93.18%

NTOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.375 0.00 0.0% 0.375 0.375 0.375 1,888,052
Oct 22 2020 0.375 0.00 0.0% 0.375 0.375 0.375 1,182,619
Oct 21 2020 0.375 -0.025 -6.25% 0.40 0.425 0.375 12,342,308
Oct 20 2020 0.40 -0.025 -5.88% 0.425 0.425 0.375 14,397,561
Oct 19 2020 0.425 0.00 0.0% 0.425 0.475 0.425 49,186,842
Oct 16 2020 0.425 0.00 0.0% 0.425 0.425 0.425 63,068,751
Oct 15 2020 0.425 0.00 0.0% 0.425 0.45 0.425 18,880,791
Oct 14 2020 0.425 0.05 13.33% 0.375 0.45 0.325 18,784,035
Oct 13 2020 0.375 0.00 0.0% 0.375 0.375 0.325 7,482,526
Oct 12 2020 0.375 0.00 0.0% 0.375 0.375 0.375 4,347,079
Oct 09 2020 0.375 -0.01 -2.6% 0.385 0.425 0.35 35,804,489
Oct 08 2020 0.385 0.01 2.67% 0.375 0.41 0.375 25,999,703
Oct 07 2020 0.375 0.00 0.0% 0.40 0.40 0.375 5,822,636
Oct 06 2020 0.375 0.00 0.0% 0.375 0.40 0.375 4,512,091
Oct 05 2020 0.375 -0.025 -6.25% 0.40 0.40 0.375 1,323,778
Oct 02 2020 0.40 0.00 0.0% 0.40 0.40 0.40 1,829,964
Oct 01 2020 0.40 0.025 6.67% 0.375 0.375 0.375 20,789,913
Sep 30 2020 0.375 0.00 0.0% 0.375 0.375 0.375 9,291,435
Sep 29 2020 0.375 0.075 25.0% 0.30 0.30 0.30 9,253,660
Sep 28 2020 0.30 0.00 0.0% 0.30 0.30 0.30 445,000
Sep 25 2020 0.30 -0.025 -7.69% 0.325 0.325 0.325 884,184
See More Historical Prices »
Your Recent History
LSE
NTOG
Nostra Ter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 17:26:51