Northern Bear Stock Price - NTBR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Northern Bear NTBR London Ordinary Share GB00B19FLM15 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 72.5 72.5 72.5 72.5 72.5 03:00:00
Bid Price Ask Price Spread Spread % News
70 75 5 6.67% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector
SUPPORT SERVICES

Northern Bear Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
13.24Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Northern Bear News

Date Time Source News Article
1/15/201902:00UK Regulatory (RNS & others)Northern Bear Plc Exercise of Options and Holding in Company
11/12/201804:41Alliance NewsNorthern Bear Interim Profit, Revenue Grow In "Exceptional"..
11/12/201802:00UK Regulatory (RNS & others)Northern Bear Plc Interim Results
9/20/201804:54Alliance NewsNorthern Bear Expects Half-Year Profit Ahead Of Last Year
9/20/201802:00UK Regulatory (RNS & others)Northern Bear Plc Trading Update
8/20/201806:33UK Regulatory (RNS & others)Northern Bear Plc Result of AGM
7/16/201806:01Alliance NewsNorthern Bear Confident After "Great" Set Of Annual Results

Northern Bear Discussion Forums - NTBR

No Forum Threads FoundAdd a New Thread

Historical NTBR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.57371.571.87362k24k13k11.40%
1 Month717368.571.106213970k16k1.52.11%
3 Months72.58268.575.4672139101k20k0-
6 Months82.585.568.576.2887139140k25k-10-12.12%
1 Year718734.3675.82321311k30k1.52.11%
3 Years41.59534.3670.09581929k36k3174.70%
5 Years279526.7562.24611929k34k45.5168.52%
Your Recent History
LSE
NTBR
Northern B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 09:15:26