Northern Bear Stock Price - NTBR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Northern Bear NTBR London Ordinary Share GB00B19FLM15 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 74 74 74 74 74 03:00:00
Bid Price Ask Price Spread Spread % News
72 76 4 5.26% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector
SUPPORT SERVICES

Northern Bear Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
13.7Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Northern Bear News

Date Time Source News Article
9/20/201804:54Alliance NewsNorthern Bear Expects Half-Year Profit Ahead Of Last Year
9/20/201802:00UK Regulatory (RNS & others)Northern Bear Plc Trading Update
8/20/201806:33UK Regulatory (RNS & others)Northern Bear Plc Result of AGM
7/16/201806:01Alliance NewsNorthern Bear Confident After "Great" Set Of Annual Results
7/16/201802:00UK Regulatory (RNS & others)Northern Bear Plc Preliminary Results
6/13/201806:17Alliance NewsNorthern Bear Shares Rise As Annual Revenue Expected Higher
6/13/201802:00UK Regulatory (RNS & others)Northern Bear Plc Trading Update

Northern Bear Discussion Forums - NTBR

No Forum Threads FoundAdd a New Thread

Historical NTBR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week757573.573.59452k115k28k-1-1.33%
1 Month76.581.573.575.85622k115k24k-2.5-3.27%
3 Months8184.573.577.2462265140k28k-7-8.64%
6 Months718767.577.8005265311k32k34.23%
1 Year7788.534.3676.78251929k43k-3-3.90%
3 Years54.59534.3668.87191929k36k19.535.78%
5 Years24.5952460.79221929k34k49.5202.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181017 17:56:46