Northern Bear Stock Price - NTBR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Northern Bear NTBR London Ordinary Share GB00B19FLM15 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 70 70 70 70 70 03:00:00
Bid Price Ask Price Spread Spread % News
68 72 4 5.56% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector
SUPPORT SERVICES

Northern Bear Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
12.96Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Northern Bear News

Date Time Source News Article
4/12/201805:35UK Regulatory (RNS & others)Northern Bear Plc Exercise of Options
2/02/201804:44Alliance NewsNorthern Bear Shares Rise As Current Year Set To Beat..
2/02/201802:00UK Regulatory (RNS & others)Northern Bear Plc Trading Update
12/05/201707:51Alliance NewsNorthern Bear Nets GBP19,600 After Share Options Exercise..
12/05/201702:00UK Regulatory (RNS & others)Northern Bear Plc Exercise of Options and Director's Dealing
11/30/201707:10Alliance NewsNorthern Bear Interim Revenue Rises With H Peel & Sons..
11/30/201702:00UK Regulatory (RNS & others)Northern Bear Plc Interim Results

Historical NTBR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.573.567.570.29207k37k15k-2.5-3.45%
1 Month71.573.567.570.15513k37k13k-1.5-2.10%
3 Months77.579.534.3672.46432k66k20k-7.5-9.68%
6 Months848634.3674.54451305k33k-14-16.67%
1 Year56.59534.3678.23401929k51k13.523.89%
3 Years43.259534.3664.99631929k36k26.7561.85%
5 Years15.259514.7557.08531929k34k54.75359.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 05:18:04