We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24 | -2.40480961924 | 998 | 1000 | 966 | 44624 | 983.32620417 | DE |
| 4 | -2 | -0.204918032787 | 976 | 1005 | 938 | 29627 | 981.04758583 | DE |
| 12 | -71 | -6.79425837321 | 1045 | 1080 | 938 | 28385 | 1006.65113912 | DE |
| 26 | 58 | 6.33187772926 | 916 | 1200 | 906 | 23619 | 1017.34887662 | DE |
| 52 | -111 | -10.2304147465 | 1085 | 1200 | 882 | 21638 | 1018.74386981 | DE |
| 156 | -456 | -31.8881118881 | 1430 | 1645 | 882 | 19484 | 1165.21053423 | DE |
| 260 | -771 | -44.1833810888 | 1745 | 1880 | 858 | 18814 | 1247.806679 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713803400 | 978 | -22 | -2.20 | 998 | 1000 | 978 | 112520 |
| 1713544200 | 1000 | 2 | 0.20 | 998 | 1000 | 966 | 13776 |
| 1713457800 | 998 | 26 | 2.67 | 998 | 998 | 998 | 50222 |
| 1713371400 | 972 | -6 | -0.61 | 972 | 972 | 972 | 19854 |
| 1713285000 | 978 | 8 | 0.82 | 998 | 998 | 978 | 26749 |
| 1713198600 | 970 | -20 | -2.02 | 990 | 990 | 970 | 21447 |
| 1712939400 | 990 | 0 | 0.00 | 990 | 990 | 990 | 22302 |
| 1712853000 | 990 | 0 | 0.00 | 998 | 998 | 990 | 11959 |
| 1712766600 | 990 | 10 | 1.02 | 974 | 998 | 956 | 14849 |
| 1712680200 | 980 | -14 | -1.41 | 994 | 998 | 980 | 24887 |
| 1712593800 | 994 | 14 | 1.43 | 980 | 998 | 980 | 18742 |
| 1712334600 | 980 | -14 | -1.41 | 970 | 1005 | 970 | 14590 |
| 1712248200 | 994 | 14 | 1.43 | 1005 | 1005 | 970 | 37466 |
| 1712161800 | 980 | 10 | 1.03 | 980 | 992 | 972 | 35503 |
| 1712075400 | 970 | 2 | 0.21 | 970 | 982 | 952 | 36553 |
| 1711647000 | 968 | 2 | 0.21 | 974 | 974 | 968 | 24700 |
| 1711560600 | 966 | -4 | -0.41 | 974 | 974 | 964 | 28348 |
| 1711474200 | 970 | -28 | -2.81 | 976 | 982 | 938 | 18822 |
| 1711387800 | 998 | 2 | 0.20 | 998 | 998 | 980 | 21456 |
| 1711128600 | 996 | -4 | -0.40 | 1005 | 1005 | 996 | 28862 |
| 1711042200 | 1000 | 22 | 2.25 | 1015 | 1015 | 1000 | 21831 |
| 1710955800 | 978 | -22 | -2.20 | 1000 | 1000 | 978 | 18828 |
| 1710869400 | 1000 | -20 | -1.96 | 1005 | 1005 | 990 | 8039 |
| 1710783000 | 1020 | -50 | -4.67 | 1025 | 1025 | 1010 | 24651 |
| 1710523800 | 1070 | 0 | 0.00 | 1070 | 1070 | 1030 | 54970 |
| 1710437400 | 1070 | 25 | 2.39 | 1070 | 1070 | 1035 | 13528 |
| 1710351000 | 1045 | 10 | 0.97 | 1070 | 1070 | 1030 | 88987 |
| 1710264600 | 1035 | -5 | -0.48 | 1040 | 1050 | 1000 | 17077 |
| 1710178200 | 1040 | -5 | -0.48 | 1070 | 1070 | 1040 | 17157 |
| 1709919000 | 1045 | 10 | 0.97 | 1075 | 1080 | 1045 | 60142 |
| 1709832600 | 1035 | -30 | -2.82 | 1035 | 1035 | 1035 | 21381 |
| 1709746200 | 1065 | 55 | 5.45 | 1050 | 1080 | 1050 | 16566 |
| 1709659800 | 1010 | -40 | -3.81 | 1000 | 1040 | 1000 | 15157 |
| 1709573400 | 1050 | 15 | 1.45 | 1045 | 1050 | 1030 | 14919 |
| 1709314200 | 1035 | 39 | 3.92 | 1015 | 1035 | 1000 | 180202 |
| 1709227800 | 996 | 14 | 1.43 | 990 | 1010 | 974 | 34843 |
| 1709141400 | 982 | -8 | -0.81 | 970 | 1000 | 970 | 39592 |
| 1709055000 | 990 | -10 | -1.00 | 1000 | 1015 | 974 | 17837 |
| 1708968600 | 1000 | 26 | 2.67 | 1035 | 1035 | 978 | 35082 |
| 1708709400 | 974 | -24.5 | -2.45 | 1035 | 1035 | 974 | 15707 |
| 1708623000 | 998.5 | 16.5 | 1.68 | 988 | 1020 | 988 | 44447 |
| 1708536600 | 982 | -38 | -3.73 | 1020 | 1020 | 982 | 56590 |
| 1708450200 | 1020 | 46 | 4.72 | 972 | 1035 | 970 | 20471 |
| 1708363800 | 974 | -37.5 | -3.71 | 974 | 974 | 974 | 6797 |
| 1708104600 | 1011.5 | 1 | 0.10 | 986 | 1035 | 986 | 18882 |
| 1708018200 | 1010.5 | 30.5 | 3.11 | 992 | 1010.5 | 990 | 35712 |
| 1707931800 | 980 | 9 | 0.93 | 990 | 990 | 976 | 15412 |
| 1707845400 | 971 | -12 | -1.22 | 971 | 971 | 971 | 4215 |
| 1707759000 | 983 | 2 | 0.20 | 983 | 983 | 983 | 8625 |
| 1707499800 | 981 | -34 | -3.35 | 970 | 1005 | 970 | 17136 |
| 1707413400 | 1015 | 23 | 2.32 | 1015 | 1015 | 970 | 30391 |
| 1707327000 | 992 | -18 | -1.78 | 1005 | 1005 | 978 | 20311 |
| 1707240600 | 1010 | 5 | 0.50 | 1000 | 1015 | 962 | 11192 |
| 1707154200 | 1005 | -45 | -4.29 | 1035 | 1035 | 1000 | 27667 |
| 1706895000 | 1050 | 10 | 0.96 | 1025 | 1050 | 1010 | 9511 |
| 1706808600 | 1040 | -10 | -0.95 | 1045 | 1075 | 1040 | 8370 |
| 1706722200 | 1050 | -10 | -0.94 | 1065 | 1065 | 1045 | 6592 |
| 1706635800 | 1060 | -10 | -0.93 | 1045 | 1060 | 1045 | 3930 |
| 1706549400 | 1070 | 0 | 0.00 | 1070 | 1095 | 1045 | 12336 |
| 1706290200 | 1070 | 10 | 0.94 | 1060 | 1070 | 1055 | 34249 |
| 1706203800 | 1060 | -15 | -1.40 | 1075 | 1080 | 1045 | 39100 |
| 1706117400 | 1075 | 20 | 1.90 | 1060 | 1085 | 1045 | 41546 |
| 1706031000 | 1055 | -5 | -0.47 | 1035 | 1085 | 1035 | 44265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
