National Grid PLC Transaction in Own Shares

Date : 02/22/2018 @ 5:32PM
Source : UK Regulatory (RNS & others)
Stock : National Grid (NG.)
Quote : 829.2  9.1 (1.11%) @ 4:35PM
National Grid share price Chart

National Grid PLC Transaction in Own Shares

National Grid (LSE:NG.)
Historical Stock Chart

1 Year : From Dec 2017 to Dec 2018

Click Here for more National Grid Charts.

TIDMNG.

RNS Number : 7129F

National Grid PLC

22 February 2018

22 February 2018

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12(204/473) p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from the take-up of its scrip dividend.

 
  Date of purchase:                22 February 
                                       2018 
---------------------------------  ----------- 
  Number of Ordinary shares of 
   12(204/473) p each purchased:    1,100,000 
---------------------------------  ----------- 
  Highest price paid per share 
   (pence):                         746.2864 
---------------------------------  ----------- 
  Lowest price paid per share 
   (pence):                         746.2864 
---------------------------------  ----------- 
  Volume weighted average price 
   paid per share:                  746.2864 
---------------------------------  ----------- 
 

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 266,533,048 of its ordinary shares in treasury and has 3,371,214,779 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 22 February 2018 is set out below.

Schedule of purchases - aggregate information

 
                                                      Volume weighted 
    Trading                                             average price 
      venue                                         (pence per share)                                  Aggregated volume 
-----------  --------------------------------------------------------  ------------------------------------------------- 
       BATS 
     Europe                                                  748.2697                                             16,582 
-----------  --------------------------------------------------------  ------------------------------------------------- 
      Chi-X 
     Europe                                                  747.4793                                            134,140 
-----------  --------------------------------------------------------  ------------------------------------------------- 
  Turquoise                                                  748.6075                                             20,370 
-----------  --------------------------------------------------------  ------------------------------------------------- 
     London 
      Stock 
   Exchange                                                  746.3992                                            928,908 
-----------  --------------------------------------------------------  ------------------------------------------------- 
 

Schedule of purchases - individual transactions

 
              Transaction        Time of 
     Number         price    transaction                          Transaction 
  of shares        (pence     (including                            reference 
  purchased    per share)     time zone)   Trading venue               number 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        179     745.10        08:38:33        Exchange     606174841437938000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         41     745.40        08:40:01        Exchange     592101090983328000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        289     745.40        08:40:01        Exchange     592101090983328000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        289     745.40        08:40:01        Exchange     592101090983328000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        289     745.40        08:40:01        Exchange     592101090983328000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        289     745.40        08:40:01        Exchange     592101090983328000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        289     745.40        08:40:01        Exchange     592101090983328000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        289     745.40        08:40:01        Exchange     592101090983328000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        251     745.40        08:40:01        Exchange     592101090983328000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2025     745.30        08:41:02        Exchange     592101090983331000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1485     745.20        08:41:11        Exchange     592101090983331000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     745.20        08:41:11        Exchange     606174841437945000 
-----------  ------------  -------------  --------------  ------------------- 
         42     745.20        08:41:11     Chi-X Europe    606174841437945000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        216     745.00        08:42:02        Exchange     592101090983334000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        977     745.00        08:42:02        Exchange     592101090983334000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        325     745.00        08:42:02        Exchange     592101090983334000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        596     745.00        08:42:02        Exchange     592101090983334000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        769     744.90        08:42:02        Exchange     592101090983334000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        631     744.90        08:42:02        Exchange     592101090983334000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         66     744.90        08:42:02        Exchange     592101090983334000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1400     744.90        08:42:02        Exchange     592101090983334000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        147     744.90        08:42:02        Exchange     592101090983334000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     744.90        08:42:02        Exchange     592101090983334000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         43     744.90        08:42:02        Exchange     592101090983334000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        390     745.50        08:44:19        Exchange     592101090983340000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1738     745.50        08:44:19        Exchange     592101090983340000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1564     746.30        08:46:44        Exchange     592101090983346000 
-----------  ------------  -------------  --------------  ------------------- 
        485     746.30        08:46:44     Chi-X Europe    592101090983346000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        498     746.30        08:46:44        Exchange     606174841437959000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        597     746.20        08:47:09        Exchange     606174841437960000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        790     746.10        08:47:09        Exchange     592101090983347000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1695     746.10        08:47:09        Exchange     592101090983347000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        100     746.70        08:48:55        Exchange     606174841437964000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     746.70        08:48:55        Exchange     606174841437964000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         57     746.70        08:48:55        Exchange     606174841437964000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1610     746.50        08:49:03        Exchange     592101090983351000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     746.50        08:49:03        Exchange     592101090983351000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         28     746.50        08:49:07        Exchange     592101090983351000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        431     746.50        08:49:07        Exchange     592101090983351000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1330     746.50        08:49:07        Exchange     606174841437965000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        157     746.50        08:49:07        Exchange     606174841437965000 
-----------  ------------  -------------  --------------  ------------------- 
        373     746.50        08:49:07     Chi-X Europe    606174841437965000 
-----------  ------------  -------------  --------------  ------------------- 
        120     746.50        08:49:07     Chi-X Europe    606174841437965000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        909     746.40        08:49:07        Exchange     592101090983351000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1569     746.40        08:49:07        Exchange     606174841437965000 
-----------  ------------  -------------  --------------  ------------------- 
        177     746.40        08:49:07     Chi-X Europe    592101090983352000 
-----------  ------------  -------------  --------------  ------------------- 
        223     746.40        08:49:07     Chi-X Europe    606174841437965000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        233     746.40        08:49:07        Exchange     592101090983352000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1656     746.30        08:49:10        Exchange     606174841437965000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        370     746.30        08:49:10        Exchange     606174841437965000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        530     746.20        08:50:02        Exchange     606174841437967000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1500     746.20        08:50:02        Exchange     606174841437967000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1514     747.00        08:51:50        Exchange     592101090983359000 
-----------  ------------  -------------  --------------  ------------------- 
        512     747.00        08:51:50     Chi-X Europe    606174841437972000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        151     746.90        08:51:52        Exchange     592101090983359000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1735     746.90        08:51:52        Exchange     592101090983359000 
-----------  ------------  -------------  --------------  ------------------- 
        624     746.90        08:51:52     Chi-X Europe    592101090983359000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        427     746.60        08:52:46        Exchange     606174841437974000 
-----------  ------------  -------------  --------------  ------------------- 
        592     746.60        08:52:46     Chi-X Europe    592101090983361000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1404     746.60        08:52:46        Exchange     606174841437974000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        319     746.60        08:52:46        Exchange     606174841437974000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         68     746.50        08:52:46        Exchange     592101090983361000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        575     746.50        08:52:50        Exchange     592101090983362000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1318     746.40        08:54:55        Exchange     592101090983367000 
-----------  ------------  -------------  --------------  ------------------- 
        516     746.40        08:54:55     Chi-X Europe    592101090983367000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        204     746.40        08:54:55        Exchange     592101090983367000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        304     746.40        08:54:55        Exchange     606174841437979000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        620     746.30        08:54:59        Exchange     606174841437979000 
-----------  ------------  -------------  --------------  ------------------- 
        282     746.30        08:56:26     Chi-X Europe    592101090983373000 
-----------  ------------  -------------  --------------  ------------------- 
        360     746.30        08:56:26     Chi-X Europe    592101090983373000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1791     746.30        08:56:26        Exchange     592101090983373000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        579     746.20        08:56:26        Exchange     592101090983373000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1544     746.10        08:58:01        Exchange     606174841437989000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        554     746.00        08:58:01        Exchange     592101090983378000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         85     746.00        08:58:01        Exchange     592101090983378000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         78     746.00        08:58:24        Exchange     592101090983379000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1023     746.00        08:58:24        Exchange     592101090983379000 
-----------  ------------  -------------  --------------  ------------------- 
        652     746.00        08:58:24     Chi-X Europe    592101090983379000 
-----------  ------------  -------------  --------------  ------------------- 
        438     746.00        08:58:24     Chi-X Europe    606174841437990000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         96     746.00        08:58:24        Exchange     606174841437990000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        221     746.00        08:58:24        Exchange     606174841437990000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1329     746.00        08:58:24        Exchange     606174841437990000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         26     746.00        08:58:24        Exchange     606174841437990000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        480     745.40        08:59:21        Exchange     592101090983381000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        961     745.40        08:59:21        Exchange     592101090983381000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         37     745.30        08:59:33        Exchange     606174841437993000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        811     745.30        08:59:40        Exchange     606174841437994000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        424     745.20        08:59:41        Exchange     592101090983382000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1645     745.20        09:01:15        Exchange     592101090983388000 
-----------  ------------  -------------  --------------  ------------------- 
        612     745.20        09:01:15     Chi-X Europe    606174841437999000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         61     745.20        09:01:15        Exchange     606174841437999000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1432     745.40        09:01:53        Exchange     592101090983391000 
-----------  ------------  -------------  --------------  ------------------- 
        513     745.40        09:01:53     Chi-X Europe    606174841438002000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        363     745.40        09:01:53        Exchange     592101090983391000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1170     745.80        09:04:15        Exchange     592101090983400000 
-----------  ------------  -------------  --------------  ------------------- 
        516     745.80        09:04:15     Chi-X Europe    592101090983400000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        921     745.70        09:04:15        Exchange     592101090983400000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        671     745.50        09:04:57        Exchange     606174841438013000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1769     746.90        09:06:16        Exchange     606174841438017000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        248     746.90        09:06:21        Exchange     592101090983408000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        605     746.90        09:06:21        Exchange     592101090983408000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1791     746.70        09:06:56        Exchange     606174841438019000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        392     746.70        09:06:56        Exchange     606174841438019000 
-----------  ------------  -------------  --------------  ------------------- 
        451     746.70        09:06:56     Chi-X Europe    592101090983409000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        476     746.70        09:06:56        Exchange     606174841438019000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         90     746.60        09:07:22        Exchange     592101090983411000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1119     746.60        09:07:22        Exchange     592101090983411000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        836     746.60        09:07:22        Exchange     592101090983411000 
-----------  ------------  -------------  --------------  ------------------- 
        488     746.50        09:08:11     Chi-X Europe    592101090983413000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        762     746.50        09:08:11        Exchange     606174841438023000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        965     746.50        09:08:11        Exchange     606174841438023000 
-----------  ------------  -------------  --------------  ------------------- 
        234     746.40        09:08:11     Chi-X Europe    606174841438023000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          2     746.40        09:08:28        Exchange     592101090983414000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          2     746.40        09:08:29        Exchange     592101090983414000 
-----------  ------------  -------------  --------------  ------------------- 
       2117     746.40        09:08:29     Chi-X Europe    592101090983414000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1310     746.30        09:09:56        Exchange     606174841438026000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        420     746.30        09:09:56        Exchange     606174841438026000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        403     746.20        09:09:56        Exchange     592101090983417000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        423     746.20        09:09:56        Exchange     592101090983417000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        413     746.10        09:09:56        Exchange     592101090983417000 
-----------  ------------  -------------  --------------  ------------------- 
        417     745.70        09:11:31     Chi-X Europe    592101090983421000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        132     745.70        09:11:31        Exchange     606174841438030000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1773     745.70        09:11:31        Exchange     606174841438030000 
-----------  ------------  -------------  --------------  ------------------- 
         88     745.70        09:11:32     Chi-X Europe    592101090983421000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        481     745.60        09:11:43        Exchange     592101090983422000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        256     745.60        09:11:43        Exchange     592101090983422000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1325     745.60        09:11:43        Exchange     606174841438031000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        220     745.60        09:11:43        Exchange     606174841438031000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        809     745.50        09:11:46        Exchange     592101090983422000 
-----------  ------------  -------------  --------------  ------------------- 
        449     746.10        09:14:11     Chi-X Europe    606174841438037000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1601     746.50        09:17:08        Exchange     592101090983435000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        988     746.40        09:17:16        Exchange     592101090983436000 
-----------  ------------  -------------  --------------  ------------------- 
       1052     746.40        09:17:16     Chi-X Europe    606174841438044000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        425     746.40        09:17:23        Exchange     592101090983436000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1979     746.70        09:18:11        Exchange     592101090983438000 
-----------  ------------  -------------  --------------  ------------------- 
        418     747.00        09:18:53     Chi-X Europe    592101090983440000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1616     747.80        09:20:07        Exchange     592101090983443000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        241     747.70        09:20:07        Exchange     606174841438051000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        461     747.90        09:20:34        Exchange     606174841438052000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         59     747.90        09:20:36        Exchange     606174841438052000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        214     747.70        09:21:10        Exchange     606174841438054000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1467     747.70        09:21:10        Exchange     606174841438054000 
-----------  ------------  -------------  --------------  ------------------- 
        285     747.70        09:21:10     Chi-X Europe    606174841438054000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        176     747.70        09:21:10        Exchange     592101090983445000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1333     747.70        09:21:57        Exchange     592101090983447000 
-----------  ------------  -------------  --------------  ------------------- 
        124     747.70        09:21:57       Turquoise     606174841438056000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1292     747.70        09:21:57        Exchange     606174841438056000 
-----------  ------------  -------------  --------------  ------------------- 
        492     747.70        09:21:57     Chi-X Europe    606174841438056000 
-----------  ------------  -------------  --------------  ------------------- 
        452     747.70        09:21:57       Turquoise     606174841438056000 
-----------  ------------  -------------  --------------  ------------------- 
         42     747.70        09:21:57     Chi-X Europe    606174841438056000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        200     747.70        09:21:57        Exchange     606174841438056000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2284     747.50        09:22:24        Exchange     592101090983448000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1224     747.50        09:22:47        Exchange     606174841438058000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        934     747.50        09:22:47        Exchange     606174841438058000 
-----------  ------------  -------------  --------------  ------------------- 
        546     747.40        09:23:18     Chi-X Europe    606174841438059000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1002     747.40        09:23:18        Exchange     592101090983450000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        631     747.40        09:23:18        Exchange     592101090983450000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         27     747.30        09:23:24        Exchange     606174841438059000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         11     747.30        09:23:25        Exchange     606174841438059000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        497     747.30        09:23:26        Exchange     606174841438059000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1206     748.10        09:26:53        Exchange     606174841438068000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        321     748.10        09:26:53        Exchange     606174841438068000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        498     748.10        09:26:53        Exchange     592101090983460000 
-----------  ------------  -------------  --------------  ------------------- 
        455     748.20        09:28:03     Chi-X Europe    592101090983463000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1570     748.20        09:28:03        Exchange     606174841438071000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1494     748.10        09:29:17        Exchange     592101090983466000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     748.10        09:29:17        Exchange     592101090983466000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         32     748.10        09:29:17        Exchange     606174841438074000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         66     748.10        09:30:04        Exchange     606174841438077000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        493     748.10        09:30:04        Exchange     606174841438077000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        979     748.10        09:30:04        Exchange     606174841438077000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        380     748.10        09:30:04        Exchange     606174841438077000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        502     748.90        09:32:04        Exchange     592101090983475000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        619     748.90        09:32:04        Exchange     592101090983475000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        449     748.90        09:32:04        Exchange     592101090983475000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1292     748.90        09:32:04        Exchange     592101090983475000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        375     748.80        09:32:37        Exchange     606174841438084000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        840     748.80        09:32:37        Exchange     606174841438084000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1736     748.90        09:33:22        Exchange     592101090983479000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        385     748.90        09:33:22        Exchange     592101090983479000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         15     748.90        09:33:22        Exchange     592101090983479000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2026     748.70        09:34:33        Exchange     606174841438090000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        302     748.60        09:34:33        Exchange     592101090983483000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1192     748.60        09:34:33        Exchange     592101090983483000 
-----------  ------------  -------------  --------------  ------------------- 
        425     748.60        09:34:33     Chi-X Europe    592101090983483000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        106     748.60        09:34:33        Exchange     592101090983483000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1356     748.40        09:35:51        Exchange     606174841438094000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        842     748.30        09:35:51        Exchange     592101090983487000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        421     748.20        09:35:54        Exchange     606174841438094000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1984     748.20        09:38:06        Exchange     592101090983494000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         41     748.20        09:38:06        Exchange     606174841438101000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2072     748.40        09:40:17        Exchange     606174841438107000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        980     748.40        09:40:17        Exchange     606174841438107000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2025     748.30        09:40:49        Exchange     592101090983502000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1594     748.20        09:40:50        Exchange     606174841438109000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        515     748.10        09:40:52        Exchange     606174841438109000 
-----------  ------------  -------------  --------------  ------------------- 
        433     748.10        09:42:30     Chi-X Europe    592101090983506000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1297     748.10        09:42:30        Exchange     592101090983506000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        370     748.10        09:42:30        Exchange     592101090983506000 
-----------  ------------  -------------  --------------  ------------------- 
         20     748.10        09:42:30     Chi-X Europe    592101090983506000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        268     748.10        09:42:30        Exchange     592101090983506000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        528     748.00        09:42:31        Exchange     606174841438113000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1466     747.90        09:44:12        Exchange     592101090983511000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        926     747.80        09:44:13        Exchange     606174841438117000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         41     747.70        09:44:54        Exchange     606174841438119000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        422     747.70        09:45:07        Exchange     606174841438119000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1797     747.60        09:46:07        Exchange     592101090983516000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        123     747.50        09:46:07        Exchange     592101090983516000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1248     747.70        09:46:48        Exchange     606174841438124000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        244     747.70        09:46:48        Exchange     606174841438124000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        320     747.70        09:46:48        Exchange     606174841438124000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        480     747.70        09:46:48        Exchange     592101090983517000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        264     747.70        09:46:48        Exchange     592101090983517000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        227     747.70        09:46:48        Exchange     592101090983517000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1438     747.70        09:48:18        Exchange     592101090983521000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        440     747.70        09:48:18        Exchange     592101090983521000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        199     747.70        09:48:18        Exchange     606174841438127000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        531     747.50        09:48:25        Exchange     592101090983522000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1068     747.30        09:50:46        Exchange     592101090983528000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        833     747.30        09:50:46        Exchange     592101090983528000 
-----------  ------------  -------------  --------------  ------------------- 
        533     747.30        09:50:46     Chi-X Europe    592101090983528000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        520     747.20        09:50:46        Exchange     592101090983528000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        115     747.20        09:50:46        Exchange     592101090983528000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        193     747.50        09:55:28        Exchange     592101090983541000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        682     747.50        09:55:28        Exchange     592101090983541000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1400     747.50        09:55:28        Exchange     592101090983541000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        178     747.50        09:55:28        Exchange     592101090983541000 
-----------  ------------  -------------  --------------  ------------------- 
        437     747.50        09:55:28     Chi-X Europe    592101090983541000 
-----------  ------------  -------------  --------------  ------------------- 
         32     747.50        09:55:28     Chi-X Europe    592101090983541000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        447     747.50        09:55:28        Exchange     606174841438146000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        543     747.40        09:55:59        Exchange     592101090983543000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        138     747.40        09:55:59        Exchange     592101090983543000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        200     747.30        09:56:16        Exchange     606174841438149000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        300     747.30        09:56:16        Exchange     606174841438149000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        200     747.30        09:56:16        Exchange     606174841438149000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1325     747.30        09:56:16        Exchange     606174841438149000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2197     747.20        09:56:23        Exchange     592101090983544000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         33     747.20        09:56:23        Exchange     606174841438149000 
-----------  ------------  -------------  --------------  ------------------- 
        400     747.20        09:56:23      BATS Europe    606174841438149000 
-----------  ------------  -------------  --------------  ------------------- 
        236     747.20        09:56:23      BATS Europe    606174841438149000 
-----------  ------------  -------------  --------------  ------------------- 
          9     747.10        09:56:37     Chi-X Europe    592101090983545000 
-----------  ------------  -------------  --------------  ------------------- 
        414     747.10        09:57:27     Chi-X Europe    592101090983547000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        966     747.10        09:57:27        Exchange     606174841438152000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        115     747.00        09:58:00        Exchange     592101090983549000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1816     747.00        09:58:00        Exchange     592101090983549000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        187     746.90        09:58:00        Exchange     606174841438154000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        351     746.90        09:58:00        Exchange     606174841438154000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         46     746.90        09:58:01        Exchange     606174841438154000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         41     746.90        09:58:01        Exchange     606174841438154000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         41     746.90        10:00:07        Exchange     592101090983555000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1565     747.50        10:02:17        Exchange     592101090983562000 
-----------  ------------  -------------  --------------  ------------------- 
        244     747.50        10:02:17     Chi-X Europe    606174841438166000 
-----------  ------------  -------------  --------------  ------------------- 
        217     747.50        10:02:17     Chi-X Europe    606174841438166000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1776     748.10        10:05:00        Exchange     592101090983571000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1011     748.00        10:05:00        Exchange     606174841438174000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1833     748.10        10:05:00        Exchange     592101090983571000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        779     747.90        10:05:45        Exchange     606174841438176000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1246     747.90        10:05:45        Exchange     606174841438176000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        257     747.70        10:06:59        Exchange     606174841438180000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1120     747.70        10:06:59        Exchange     606174841438180000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        352     747.70        10:06:59        Exchange     606174841438180000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        297     747.70        10:06:59        Exchange     592101090983577000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        231     747.60        10:07:00        Exchange     606174841438180000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1974     748.00        10:09:26        Exchange     592101090983584000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         52     748.00        10:09:26        Exchange     592101090983584000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1492     748.40        10:10:39        Exchange     606174841438191000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        244     748.40        10:10:39        Exchange     592101090983587000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        405     748.40        10:10:39        Exchange     592101090983587000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2509     748.20        10:11:44        Exchange     606174841438194000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        450     748.20        10:11:44        Exchange     606174841438194000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         10     748.10        10:12:01        Exchange     592101090983591000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        162     748.10        10:12:17        Exchange     592101090983592000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1129     748.10        10:12:17        Exchange     592101090983592000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        893     748.10        10:12:17        Exchange     592101090983592000 
-----------  ------------  -------------  --------------  ------------------- 
        366     748.10        10:12:17     Chi-X Europe    606174841438195000 
-----------  ------------  -------------  --------------  ------------------- 
         82     748.10        10:12:17     Chi-X Europe    606174841438195000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         73     748.00        10:12:21        Exchange     606174841438196000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        154     748.00        10:13:00        Exchange     606174841438197000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        359     748.00        10:13:00        Exchange     606174841438197000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        232     748.00        10:13:00        Exchange     606174841438197000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        443     748.00        10:13:00        Exchange     606174841438197000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1355     748.00        10:13:00        Exchange     606174841438197000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         55     748.00        10:13:30        Exchange     592101090983595000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        995     748.00        10:19:53        Exchange     592101090983616000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        384     747.90        10:19:53        Exchange     606174841438219000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        625     747.90        10:19:53        Exchange     606174841438219000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1637     747.90        10:19:53        Exchange     606174841438219000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        100     747.90        10:19:55        Exchange     606174841438219000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        321     747.90        10:19:59        Exchange     592101090983617000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        727     747.90        10:19:59        Exchange     606174841438219000 
-----------  ------------  -------------  --------------  ------------------- 
        521     747.90        10:19:59     Chi-X Europe    606174841438219000 
-----------  ------------  -------------  --------------  ------------------- 
        400     747.90        10:19:59      BATS Europe    606174841438219000 
-----------  ------------  -------------  --------------  ------------------- 
        174     747.90        10:19:59      BATS Europe    606174841438219000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1493     747.90        10:21:45        Exchange     592101090983623000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2025     747.90        10:21:45        Exchange     606174841438225000 
-----------  ------------  -------------  --------------  ------------------- 
        549     747.80        10:21:45     Chi-X Europe    592101090983623000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1224     747.80        10:21:45        Exchange     606174841438225000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1128     747.80        10:21:45        Exchange     606174841438225000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        720     747.80        10:21:45        Exchange     592101090983623000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        159     747.70        10:22:56        Exchange     592101090983627000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        264     747.70        10:22:56        Exchange     592101090983627000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        708     747.70        10:22:56        Exchange     592101090983627000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1340     747.70        10:22:56        Exchange     606174841438229000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2047     747.70        10:23:27        Exchange     606174841438231000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1374     747.60        10:23:27        Exchange     606174841438231000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         66     747.60        10:23:27        Exchange     606174841438231000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        391     747.30        10:27:19        Exchange     606174841438244000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1399     747.30        10:27:19        Exchange     606174841438244000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         85     747.30        10:27:19        Exchange     606174841438244000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        151     747.30        10:27:20        Exchange     606174841438244000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1585     747.10        10:29:39        Exchange     606174841438251000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        441     747.10        10:29:39        Exchange     606174841438251000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     747.40        10:31:16        Exchange     606174841438256000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1553     747.40        10:31:16        Exchange     606174841438256000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1271     747.60        10:32:12        Exchange     592101090983660000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1018     747.60        10:32:12        Exchange     592101090983660000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         72     747.60        10:32:12        Exchange     592101090983660000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1549     747.90        10:34:20        Exchange     592101090983665000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        162     747.90        10:34:47        Exchange     606174841438266000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        315     747.90        10:34:47        Exchange     606174841438266000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        335     747.90        10:35:56        Exchange     606174841438270000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1264     747.90        10:35:56        Exchange     606174841438270000 
-----------  ------------  -------------  --------------  ------------------- 
        400     747.90        10:35:56     Chi-X Europe    592101090983670000 
-----------  ------------  -------------  --------------  ------------------- 
         26     747.90        10:35:56     Chi-X Europe    592101090983670000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1600     747.70        10:37:28        Exchange     592101090983674000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1701     747.70        10:37:28        Exchange     592101090983674000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         60     747.70        10:37:28        Exchange     592101090983674000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        325     747.70        10:37:28        Exchange     592101090983674000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        544     747.70        10:38:04        Exchange     606174841438275000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2023     747.70        10:38:04        Exchange     606174841438275000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        695     747.70        10:38:04        Exchange     606174841438275000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          3     747.70        10:38:10        Exchange     592101090983676000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1363     747.60        10:38:36        Exchange     606174841438276000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        613     747.60        10:38:41        Exchange     592101090983677000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1241     747.60        10:38:41        Exchange     592101090983677000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        764     747.50        10:38:41        Exchange     606174841438277000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        298     747.60        10:38:49        Exchange     592101090983678000 
-----------  ------------  -------------  --------------  ------------------- 
        416     747.60        10:38:49     Chi-X Europe    592101090983678000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        294     747.60        10:38:49        Exchange     606174841438277000 
-----------  ------------  -------------  --------------  ------------------- 
        156     747.60        10:38:49     Chi-X Europe    606174841438277000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2054     747.10        10:41:26        Exchange     606174841438284000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        179     747.10        10:41:26        Exchange     592101090983685000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1609     747.70        10:43:12        Exchange     606174841438289000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        189     747.70        10:43:12        Exchange     592101090983690000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        227     747.70        10:43:12        Exchange     592101090983690000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2305     747.80        10:44:41        Exchange     592101090983695000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        389     747.80        10:45:12        Exchange     592101090983697000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1876     747.70        10:45:25        Exchange     606174841438297000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        369     747.70        10:45:25        Exchange     606174841438297000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         49     747.70        10:45:25        Exchange     606174841438297000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        201     747.70        10:45:25        Exchange     592101090983698000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1072     747.60        10:45:47        Exchange     592101090983699000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1229     747.60        10:45:47        Exchange     606174841438298000 
-----------  ------------  -------------  --------------  ------------------- 
        414     747.60        10:45:47     Chi-X Europe    606174841438298000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        429     747.50        10:45:47        Exchange     606174841438298000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         31     747.50        10:45:47        Exchange     606174841438298000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         76     747.50        10:45:47        Exchange     606174841438298000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         87     747.50        10:46:29        Exchange     592101090983701000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1660     747.50        10:47:59        Exchange     592101090983705000 
-----------  ------------  -------------  --------------  ------------------- 
        337     747.50        10:47:59     Chi-X Europe    606174841438304000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1652     747.50        10:48:24        Exchange     592101090983707000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        466     747.40        10:48:24        Exchange     606174841438305000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        594     747.40        10:48:29        Exchange     592101090983707000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1412     747.40        10:48:29        Exchange     592101090983707000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1400     747.50        10:50:46        Exchange     592101090983714000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        107     747.50        10:50:46        Exchange     592101090983714000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        229     747.50        10:50:46        Exchange     592101090983714000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        153     747.50        10:50:46        Exchange     592101090983714000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        635     747.50        10:50:46        Exchange     592101090983714000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        791     747.40        10:50:46        Exchange     606174841438312000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2188     747.10        10:53:17        Exchange     606174841438319000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1954     747.00        10:54:13        Exchange     592101090983724000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        575     747.00        10:54:13        Exchange     606174841438321000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        583     746.90        10:54:13        Exchange     592101090983724000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        258     747.30        10:57:00        Exchange     592101090983730000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1398     747.30        10:57:00        Exchange     592101090983730000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1398     747.30        10:57:00        Exchange     592101090983730000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        240     747.10        11:00:32        Exchange     606174841438336000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1888     747.10        11:00:32        Exchange     606174841438336000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        676     747.10        11:00:32        Exchange     606174841438336000 
-----------  ------------  -------------  --------------  ------------------- 
        203     747.10        11:00:47       Turquoise     606174841438337000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        474     747.00        11:00:51        Exchange     592101090983741000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        742     747.00        11:00:51        Exchange     592101090983741000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1643     747.20        11:01:28        Exchange     606174841438339000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        627     747.20        11:01:28        Exchange     606174841438339000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        859     747.10        11:01:28        Exchange     606174841438339000 
-----------  ------------  -------------  --------------  ------------------- 
        561     747.00        11:02:16     Chi-X Europe    592101090983745000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1115     747.00        11:04:12        Exchange     592101090983749000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1562     747.00        11:04:58        Exchange     606174841438348000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1495     747.00        11:05:15        Exchange     592101090983752000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        769     747.00        11:05:15        Exchange     606174841438348000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        608     746.90        11:05:28        Exchange     592101090983753000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        594     746.90        11:05:28        Exchange     606174841438349000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        425     746.80        11:05:28        Exchange     606174841438349000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2502     746.60        11:06:10        Exchange     592101090983755000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        100     746.60        11:06:10        Exchange     606174841438351000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        577     746.50        11:06:35        Exchange     592101090983756000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        910     746.70        11:08:29        Exchange     606174841438358000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        930     746.70        11:08:29        Exchange     606174841438358000 
-----------  ------------  -------------  --------------  ------------------- 
        342     746.70        11:08:29      BATS Europe    592101090983762000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        536     746.60        11:09:58        Exchange     592101090983767000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        189     746.60        11:09:58        Exchange     592101090983767000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        243     746.60        11:09:58        Exchange     592101090983767000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        210     746.60        11:09:58        Exchange     592101090983767000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2064     746.60        11:09:58        Exchange     592101090983767000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        177     746.50        11:09:58        Exchange     606174841438363000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        568     746.50        11:09:58        Exchange     606174841438363000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        269     746.30        11:12:56        Exchange     592101090983775000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2286     746.30        11:12:56        Exchange     592101090983775000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        135     746.30        11:12:56        Exchange     592101090983775000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          2     746.20        11:13:00        Exchange     606174841438370000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        560     746.20        11:13:21        Exchange     606174841438371000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1973     746.20        11:15:16        Exchange     592101090983781000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        588     746.20        11:18:06        Exchange     606174841438383000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        268     746.20        11:18:06        Exchange     606174841438383000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         37     746.20        11:18:06        Exchange     606174841438383000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          1     746.20        11:18:06        Exchange     606174841438383000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        230     746.20        11:18:06        Exchange     606174841438383000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        748     746.20        11:18:06        Exchange     606174841438383000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        155     746.20        11:18:06        Exchange     592101090983788000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1435     746.10        11:18:55        Exchange     592101090983790000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        263     746.10        11:18:55        Exchange     606174841438385000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        456     746.10        11:18:55        Exchange     606174841438385000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1254     746.00        11:18:55        Exchange     592101090983790000 
-----------  ------------  -------------  --------------  ------------------- 
        569     746.00        11:18:55      BATS Europe    606174841438385000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         71     746.00        11:18:55        Exchange     592101090983790000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1011     746.00        11:18:55        Exchange     592101090983790000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1684     746.00        11:19:33        Exchange     592101090983792000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         50     746.00        11:19:33        Exchange     592101090983792000 
-----------  ------------  -------------  --------------  ------------------- 
         18     746.00        11:19:33       Turquoise     606174841438386000 
-----------  ------------  -------------  --------------  ------------------- 
        400     746.00        11:19:33      BATS Europe    606174841438386000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        433     745.90        11:19:33        Exchange     592101090983792000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        627     745.90        11:19:33        Exchange     592101090983792000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         58     745.70        11:23:15        Exchange     592101090983802000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        888     745.70        11:23:15        Exchange     592101090983802000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        688     745.70        11:23:15        Exchange     592101090983802000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        667     745.70        11:23:15        Exchange     592101090983802000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        954     745.70        11:23:26        Exchange     606174841438397000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        882     745.70        11:23:33        Exchange     606174841438397000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        482     745.60        11:23:33        Exchange     592101090983803000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        480     745.60        11:23:33        Exchange     592101090983803000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        481     745.50        11:23:41        Exchange     606174841438398000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1957     745.40        11:24:13        Exchange     606174841438399000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        304     745.40        11:24:13        Exchange     606174841438399000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        207     745.30        11:24:26        Exchange     606174841438400000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        358     745.30        11:24:26        Exchange     606174841438400000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2275     745.20        11:28:09        Exchange     606174841438409000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        548     745.20        11:28:09        Exchange     592101090983816000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1539     745.30        11:31:11        Exchange     592101090983826000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        432     745.30        11:31:11        Exchange     606174841438419000 
-----------  ------------  -------------  --------------  ------------------- 
        153     745.30        11:31:11     Chi-X Europe    606174841438419000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1543     745.10        11:32:20        Exchange     606174841438423000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2564     745.60        11:34:34        Exchange     592101090983835000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        193     745.60        11:34:34        Exchange     606174841438428000 
-----------  ------------  -------------  --------------  ------------------- 
        509     745.60        11:37:53     Chi-X Europe    592101090983846000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2063     745.60        11:37:53        Exchange     606174841438438000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        231     745.60        11:37:53        Exchange     606174841438438000 
-----------  ------------  -------------  --------------  ------------------- 
        400     745.60        11:37:53      BATS Europe    606174841438438000 
-----------  ------------  -------------  --------------  ------------------- 
        360     745.60        11:37:53      BATS Europe    606174841438438000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1482     745.50        11:38:10        Exchange     592101090983846000 
-----------  ------------  -------------  --------------  ------------------- 
        420     745.50        11:38:10     Chi-X Europe    592101090983846000 
-----------  ------------  -------------  --------------  ------------------- 
        400     745.50        11:38:10      BATS Europe    592101090983846000 
-----------  ------------  -------------  --------------  ------------------- 
        273     745.50        11:38:10      BATS Europe    592101090983846000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        956     745.40        11:38:13        Exchange     606174841438439000 
-----------  ------------  -------------  --------------  ------------------- 
        550     745.40        11:38:13     Chi-X Europe    606174841438439000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         39     745.30        11:38:13        Exchange     606174841438439000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        480     745.30        11:38:13        Exchange     606174841438439000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        203     745.50        11:40:12        Exchange     606174841438445000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1478     745.50        11:40:12        Exchange     606174841438445000 
-----------  ------------  -------------  --------------  ------------------- 
        220     745.50        11:40:12      BATS Europe    592101090983853000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        367     745.40        11:40:38        Exchange     592101090983854000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     745.40        11:40:38        Exchange     592101090983854000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        163     745.40        11:40:38        Exchange     592101090983854000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         96     745.30        11:41:39        Exchange     592101090983857000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        419     745.30        11:41:39        Exchange     592101090983857000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1602     745.30        11:41:39        Exchange     606174841438449000 
-----------  ------------  -------------  --------------  ------------------- 
        692     745.30        11:41:39     Chi-X Europe    606174841438449000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        565     745.20        11:42:03        Exchange     592101090983859000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        120     744.90        11:43:11        Exchange     606174841438454000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        792     744.90        11:43:16        Exchange     606174841438455000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        827     744.90        11:43:16        Exchange     606174841438455000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        218     744.90        11:43:16        Exchange     606174841438455000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        400     744.90        11:43:16        Exchange     592101090983863000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        300     744.90        11:43:16        Exchange     592101090983863000 
-----------  ------------  -------------  --------------  ------------------- 
        608     745.00        11:49:33     Chi-X Europe    592101090983881000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1220     745.00        11:49:33        Exchange     606174841438472000 
-----------  ------------  -------------  --------------  ------------------- 
        197     745.00        11:49:33      BATS Europe    592101090983881000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1814     744.90        11:50:00        Exchange     592101090983883000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        550     744.90        11:50:00        Exchange     606174841438474000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        437     744.90        11:50:00        Exchange     606174841438474000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        186     744.80        11:50:46        Exchange     606174841438476000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        499     744.80        11:50:46        Exchange     592101090983885000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        283     744.80        11:50:46        Exchange     592101090983885000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         14     744.80        11:50:46        Exchange     592101090983885000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1266     744.80        11:50:46        Exchange     606174841438476000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        471     744.80        11:50:46        Exchange     592101090983885000 
-----------  ------------  -------------  --------------  ------------------- 
        103     744.80        11:50:46     Chi-X Europe    606174841438476000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        263     744.70        11:51:00        Exchange     606174841438476000 
-----------  ------------  -------------  --------------  ------------------- 
        437     744.70        11:51:00     Chi-X Europe    592101090983885000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        530     744.70        11:51:00        Exchange     606174841438476000 
-----------  ------------  -------------  --------------  ------------------- 
        507     744.60        11:51:59     Chi-X Europe    592101090983888000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1510     744.60        11:51:59        Exchange     606174841438479000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        383     744.60        11:52:02        Exchange     606174841438480000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        565     744.50        11:52:24        Exchange     592101090983890000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        168     744.50        11:52:24        Exchange     592101090983890000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1246     744.30        11:53:30        Exchange     592101090983893000 
-----------  ------------  -------------  --------------  ------------------- 
        530     744.30        11:53:30     Chi-X Europe    592101090983893000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        502     744.20        11:53:41        Exchange     606174841438484000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        771     743.60        11:55:19        Exchange     592101090983899000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        159     743.60        11:55:19        Exchange     592101090983899000 
-----------  ------------  -------------  --------------  ------------------- 
        721     743.60        11:55:19     Chi-X Europe    606174841438489000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         98     743.50        11:55:30        Exchange     606174841438490000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        300     743.50        11:55:40        Exchange     606174841438490000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        283     743.50        11:55:40        Exchange     606174841438490000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1902     743.80        11:59:41        Exchange     592101090983911000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        124     743.80        11:59:41        Exchange     606174841438501000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         85     743.60        12:02:20        Exchange     592101090983920000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         95     743.60        12:02:22        Exchange     592101090983920000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         86     743.60        12:02:24        Exchange     592101090983921000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        252     744.00        12:04:52        Exchange     592101090983929000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1119     744.00        12:04:52        Exchange     592101090983929000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        236     744.00        12:04:52        Exchange     592101090983929000 
-----------  ------------  -------------  --------------  ------------------- 
        400     744.00        12:04:52       Turquoise     592101090983929000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        737     744.00        12:04:52        Exchange     606174841438518000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        439     744.00        12:05:21        Exchange     606174841438520000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1001     744.40        12:06:53        Exchange     606174841438526000 
-----------  ------------  -------------  --------------  ------------------- 
        703     744.40        12:06:53     Chi-X Europe    592101090983937000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        418     744.40        12:06:57        Exchange     606174841438526000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        410     744.50        12:08:14        Exchange     592101090983941000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        558     744.70        12:10:25        Exchange     606174841438536000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        221     744.70        12:11:33        Exchange     592101090983953000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        663     744.70        12:11:33        Exchange     592101090983953000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        480     744.80        12:11:47        Exchange     606174841438540000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        256     745.00        12:11:49        Exchange     606174841438540000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        258     745.10        12:12:43        Exchange     592101090983956000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        291     745.10        12:12:43        Exchange     592101090983956000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        646     745.10        12:12:46        Exchange     592101090983956000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        200     744.90        12:12:55        Exchange     606174841438543000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        650     744.90        12:12:55        Exchange     606174841438543000 
-----------  ------------  -------------  --------------  ------------------- 
        530     744.90        12:12:55     Chi-X Europe    606174841438543000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        400     745.00        12:13:20        Exchange     606174841438544000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        481     745.10        12:13:45        Exchange     592101090983959000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         58     745.10        12:14:08        Exchange     592101090983960000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1814     745.10        12:14:08        Exchange     606174841438546000 
-----------  ------------  -------------  --------------  ------------------- 
         33     745.10        12:14:08      BATS Europe    592101090983960000 
-----------  ------------  -------------  --------------  ------------------- 
        400     745.10        12:14:08     Chi-X Europe    592101090983960000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        466     745.10        12:14:08        Exchange     592101090983960000 
-----------  ------------  -------------  --------------  ------------------- 
        197     745.10        12:14:08     Chi-X Europe    606174841438546000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        100     745.20        12:14:25        Exchange     592101090983961000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        766     745.20        12:14:31        Exchange     592101090983961000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        400     745.20        12:15:15        Exchange     606174841438549000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1061     745.20        12:15:33        Exchange     606174841438550000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          3     745.20        12:15:33        Exchange     606174841438550000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        480     745.20        12:15:33        Exchange     606174841438550000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     745.20        12:15:33        Exchange     606174841438550000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        108     745.20        12:15:33        Exchange     592101090983964000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1289     745.20        12:16:00        Exchange     592101090983965000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2026     745.20        12:16:23        Exchange     592101090983966000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1483     745.30        12:20:35        Exchange     606174841438562000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2026     745.30        12:20:35        Exchange     606174841438562000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        432     745.30        12:20:35        Exchange     606174841438562000 
-----------  ------------  -------------  --------------  ------------------- 
        110     745.30        12:20:35     Chi-X Europe    606174841438562000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2473     745.80        12:23:35        Exchange     592101090983984000 
-----------  ------------  -------------  --------------  ------------------- 
        455     745.80        12:23:35     Chi-X Europe    592101090983984000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        461     745.80        12:23:35        Exchange     606174841438570000 
-----------  ------------  -------------  --------------  ------------------- 
        487     745.80        12:23:35      BATS Europe    592101090983984000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        700     745.80        12:24:00        Exchange     606174841438571000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         29     745.80        12:24:00        Exchange     606174841438571000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         20     745.70        12:24:00        Exchange     592101090983986000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2221     745.70        12:24:00        Exchange     592101090983986000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2005     745.60        12:24:48        Exchange     592101090983988000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1051     745.60        12:24:48        Exchange     592101090983988000 
-----------  ------------  -------------  --------------  ------------------- 
        443     745.60        12:24:48     Chi-X Europe    592101090983988000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        158     745.50        12:24:48        Exchange     592101090983988000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        561     745.50        12:24:48        Exchange     592101090983988000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1077     745.60        12:27:25        Exchange     592101090983996000 
-----------  ------------  -------------  --------------  ------------------- 
        417     745.60        12:27:25     Chi-X Europe    606174841438581000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2025     745.70        12:31:02        Exchange     592101090984007000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1583     745.60        12:33:44        Exchange     606174841438600000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        174     745.60        12:33:44        Exchange     606174841438600000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1300     745.60        12:33:44        Exchange     606174841438600000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1864     745.50        12:33:44        Exchange     592101090984016000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        210     745.50        12:33:44        Exchange     592101090984016000 
-----------  ------------  -------------  --------------  ------------------- 
        630     745.50        12:33:44     Chi-X Europe    592101090984016000 
-----------  ------------  -------------  --------------  ------------------- 
        400     745.50        12:33:44      BATS Europe    606174841438600000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         27     745.60        12:33:44        Exchange     592101090984016000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         15     745.60        12:33:44        Exchange     592101090984016000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        485     745.60        12:33:44        Exchange     606174841438600000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         66     745.60        12:33:44        Exchange     592101090984016000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1979     745.80        12:35:58        Exchange     606174841438607000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        239     745.80        12:35:58        Exchange     606174841438607000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2264     745.60        12:39:18        Exchange     592101090984033000 
-----------  ------------  -------------  --------------  ------------------- 
        233     745.60        12:39:18     Chi-X Europe    606174841438616000 
-----------  ------------  -------------  --------------  ------------------- 
        232     745.60        12:39:18     Chi-X Europe    606174841438616000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1130     745.50        12:39:19        Exchange     592101090984033000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        989     745.50        12:39:19        Exchange     592101090984033000 
-----------  ------------  -------------  --------------  ------------------- 
        430     745.50        12:39:19     Chi-X Europe    606174841438616000 
-----------  ------------  -------------  --------------  ------------------- 
        591     745.50        12:39:19     Chi-X Europe    606174841438616000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        529     745.40        12:43:53        Exchange     606174841438630000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        861     745.40        12:44:08        Exchange     606174841438630000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        308     745.40        12:44:08        Exchange     606174841438630000 
-----------  ------------  -------------  --------------  ------------------- 
        705     745.40        12:44:08     Chi-X Europe    592101090984047000 
-----------  ------------  -------------  --------------  ------------------- 
        780     745.40        12:44:08     Chi-X Europe    592101090984047000 
-----------  ------------  -------------  --------------  ------------------- 
          1     745.40        12:44:08       Turquoise     592101090984047000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        550     745.40        12:44:08        Exchange     606174841438630000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1059     745.70        12:46:58        Exchange     606174841438638000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        416     745.70        12:46:58        Exchange     606174841438638000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1027     745.70        12:47:14        Exchange     592101090984056000 
-----------  ------------  -------------  --------------  ------------------- 
        400     746.00        12:49:10       Turquoise     592101090984061000 
-----------  ------------  -------------  --------------  ------------------- 
        400     746.00        12:49:10      BATS Europe    592101090984061000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        813     746.00        12:49:10        Exchange     606174841438644000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1177     746.00        12:49:10        Exchange     606174841438644000 
-----------  ------------  -------------  --------------  ------------------- 
        198     746.00        12:49:10      BATS Europe    606174841438644000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1874     745.90        12:49:10        Exchange     592101090984061000 
-----------  ------------  -------------  --------------  ------------------- 
        108     745.90        12:49:10     Chi-X Europe    592101090984061000 
-----------  ------------  -------------  --------------  ------------------- 
        463     745.90        12:49:54     Chi-X Europe    592101090984063000 
-----------  ------------  -------------  --------------  ------------------- 
        495     745.70        12:50:44     Chi-X Europe    592101090984066000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1081     745.70        12:50:44        Exchange     606174841438648000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        145     745.70        12:50:50        Exchange     606174841438648000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        859     745.90        12:53:48        Exchange     592101090984074000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1500     746.30        12:54:47        Exchange     606174841438658000 
-----------  ------------  -------------  --------------  ------------------- 
        400     746.30        12:54:47      BATS Europe    592101090984076000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        494     746.30        12:54:47        Exchange     592101090984076000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        300     746.30        12:55:00        Exchange     592101090984077000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         50     746.30        12:55:00        Exchange     592101090984077000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1512     746.20        12:55:37        Exchange     592101090984079000 
-----------  ------------  -------------  --------------  ------------------- 
        493     746.20        12:55:37     Chi-X Europe    592101090984079000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        605     746.20        12:55:37        Exchange     606174841438661000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        763     746.10        12:55:37        Exchange     606174841438661000 
-----------  ------------  -------------  --------------  ------------------- 
        439     746.10        12:55:37     Chi-X Europe    592101090984079000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        281     746.10        12:55:37        Exchange     592101090984079000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        985     745.30        12:58:42        Exchange     592101090984086000 
-----------  ------------  -------------  --------------  ------------------- 
        783     745.30        12:58:42     Chi-X Europe    592101090984086000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        588     745.20        12:58:44        Exchange     606174841438668000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        939     745.30        13:00:33        Exchange     592101090984091000 
-----------  ------------  -------------  --------------  ------------------- 
        590     745.30        13:00:33     Chi-X Europe    592101090984091000 
-----------  ------------  -------------  --------------  ------------------- 
         83     745.30        13:00:33     Chi-X Europe    592101090984091000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        651     745.20        13:00:33        Exchange     592101090984091000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2015     744.60        13:01:43        Exchange     592101090984094000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        868     744.50        13:02:22        Exchange     606174841438677000 
-----------  ------------  -------------  --------------  ------------------- 
        432     744.20        13:03:12     Chi-X Europe    592101090984098000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         30     744.20        13:03:12        Exchange     592101090984098000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1364     744.20        13:03:12        Exchange     592101090984098000 
-----------  ------------  -------------  --------------  ------------------- 
         36     744.20        13:03:12     Chi-X Europe    592101090984098000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        690     744.20        13:03:12        Exchange     592101090984098000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        263     744.20        13:03:55        Exchange     606174841438681000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1204     744.00        13:05:40        Exchange     592101090984105000 
-----------  ------------  -------------  --------------  ------------------- 
        493     744.00        13:05:40     Chi-X Europe    592101090984105000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        501     743.90        13:05:50        Exchange     592101090984105000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        416     743.90        13:07:23        Exchange     592101090984109000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1390     743.90        13:07:23        Exchange     592101090984109000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        118     743.90        13:07:23        Exchange     592101090984109000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        281     743.80        13:07:57        Exchange     606174841438691000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        323     743.80        13:07:57        Exchange     606174841438691000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        847     743.80        13:08:38        Exchange     592101090984112000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1173     743.80        13:08:38        Exchange     592101090984112000 
-----------  ------------  -------------  --------------  ------------------- 
        534     743.80        13:08:38     Chi-X Europe    606174841438692000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1532     743.00        13:10:23        Exchange     606174841438697000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        380     743.10        13:11:54        Exchange     592101090984121000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1275     743.10        13:11:54        Exchange     592101090984121000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1973     743.30        13:12:52        Exchange     606174841438705000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        247     743.30        13:13:26        Exchange     592101090984126000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        734     743.40        13:15:03        Exchange     606174841438712000 
-----------  ------------  -------------  --------------  ------------------- 
         63     743.40        13:15:14     Chi-X Europe    592101090984133000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1446     743.40        13:15:14        Exchange     606174841438712000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        437     743.40        13:15:14        Exchange     606174841438712000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1400     743.60        13:18:19        Exchange     606174841438723000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        195     743.60        13:18:19        Exchange     606174841438723000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        355     743.50        13:18:19        Exchange     606174841438723000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        661     743.50        13:18:19        Exchange     606174841438723000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        566     743.50        13:18:19        Exchange     592101090984144000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1609     743.30        13:19:22        Exchange     592101090984147000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        822     743.30        13:19:27        Exchange     592101090984147000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        262     743.20        13:21:02        Exchange     606174841438731000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1479     743.20        13:21:02        Exchange     606174841438731000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         55     743.20        13:21:02        Exchange     606174841438731000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        490     743.10        13:21:25        Exchange     606174841438732000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1131     743.40        13:23:25        Exchange     606174841438738000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        461     743.40        13:23:25        Exchange     606174841438738000 
-----------  ------------  -------------  --------------  ------------------- 
        851     743.40        13:23:25     Chi-X Europe    592101090984160000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1057     743.20        13:27:41        Exchange     592101090984173000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        995     743.20        13:27:41        Exchange     592101090984173000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        882     743.20        13:27:41        Exchange     606174841438751000 
-----------  ------------  -------------  --------------  ------------------- 
        454     743.20        13:27:41     Chi-X Europe    606174841438751000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        858     743.10        13:27:41        Exchange     592101090984173000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        690     743.10        13:27:41        Exchange     606174841438751000 
-----------  ------------  -------------  --------------  ------------------- 
        356     742.80        13:28:15     Chi-X Europe    592101090984175000 
-----------  ------------  -------------  --------------  ------------------- 
        480     742.80        13:28:15       Turquoise     592101090984175000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1273     742.80        13:28:45        Exchange     606174841438754000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        265     742.80        13:28:45        Exchange     606174841438754000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        501     742.80        13:28:45        Exchange     592101090984176000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1053     742.80        13:29:25        Exchange     592101090984179000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        573     742.80        13:29:25        Exchange     606174841438756000 
-----------  ------------  -------------  --------------  ------------------- 
        593     742.80        13:29:25     Chi-X Europe    606174841438756000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        462     742.70        13:29:35        Exchange     592101090984180000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1041     742.90        13:30:43        Exchange     592101090984186000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        438     742.80        13:30:43        Exchange     592101090984186000 
-----------  ------------  -------------  --------------  ------------------- 
        740     742.90        13:30:43       Turquoise     606174841438763000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        764     742.60        13:32:57        Exchange     606174841438771000 
-----------  ------------  -------------  --------------  ------------------- 
        683     742.60        13:32:57     Chi-X Europe    606174841438771000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        300     742.50        13:33:01        Exchange     606174841438771000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        127     742.60        13:33:39        Exchange     592101090984197000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1587     742.60        13:33:39        Exchange     592101090984197000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        127     742.60        13:33:39        Exchange     592101090984197000 
-----------  ------------  -------------  --------------  ------------------- 
        200     742.60        13:33:40     Chi-X Europe    592101090984197000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1450     742.60        13:36:17        Exchange     606174841438783000 
-----------  ------------  -------------  --------------  ------------------- 
         75     742.60        13:36:17     Chi-X Europe    592101090984207000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        370     742.60        13:36:17        Exchange     606174841438783000 
-----------  ------------  -------------  --------------  ------------------- 
        678     742.60        13:36:17     Chi-X Europe    592101090984207000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1106     742.50        13:36:48        Exchange     592101090984209000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        736     742.50        13:36:48        Exchange     592101090984209000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        339     742.50        13:36:48        Exchange     606174841438785000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        758     742.40        13:36:48        Exchange     606174841438785000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        134     743.10        13:39:58        Exchange     606174841438796000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         50     743.10        13:39:58        Exchange     606174841438796000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1478     743.10        13:39:58        Exchange     606174841438796000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1671     743.60        13:42:39        Exchange     592101090984234000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        378     743.60        13:42:39        Exchange     592101090984234000 
-----------  ------------  -------------  --------------  ------------------- 
        430     743.60        13:42:39     Chi-X Europe    606174841438808000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         89     743.60        13:42:39        Exchange     592101090984234000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1264     743.80        13:44:17        Exchange     592101090984242000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        828     743.80        13:44:17        Exchange     592101090984242000 
-----------  ------------  -------------  --------------  ------------------- 
        584     743.80        13:44:17     Chi-X Europe    606174841438815000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     743.80        13:44:17        Exchange     606174841438815000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        265     743.80        13:44:42        Exchange     592101090984244000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2480     744.50        13:47:23        Exchange     592101090984254000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         72     744.50        13:47:23        Exchange     606174841438826000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        575     744.50        13:47:23        Exchange     592101090984254000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1064     744.50        13:47:23        Exchange     592101090984254000 
-----------  ------------  -------------  --------------  ------------------- 
        935     744.70        13:48:00     Chi-X Europe    592101090984257000 
-----------  ------------  -------------  --------------  ------------------- 
        619     744.70        13:48:00       Turquoise     606174841438828000 
-----------  ------------  -------------  --------------  ------------------- 
        642     744.60        13:48:00     Chi-X Europe    592101090984257000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        297     744.60        13:48:00        Exchange     606174841438828000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        817     744.60        13:48:00        Exchange     606174841438828000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        681     744.60        13:48:00        Exchange     606174841438828000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        334     744.50        13:48:00        Exchange     606174841438828000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        482     744.50        13:48:05        Exchange     592101090984257000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        100     744.50        13:48:05        Exchange     606174841438828000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        401     744.50        13:48:05        Exchange     606174841438828000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        603     744.20        13:49:51        Exchange     592101090984267000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        974     744.30        13:49:51        Exchange     606174841438837000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        778     744.30        13:49:51        Exchange     606174841438837000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        638     744.20        13:49:51        Exchange     592101090984267000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         55     744.20        13:49:51        Exchange     592101090984267000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1931     743.90        13:50:19        Exchange     606174841438839000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        439     743.90        13:50:19        Exchange     592101090984269000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     743.90        13:50:19        Exchange     592101090984269000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         64     743.90        13:50:19        Exchange     592101090984269000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        454     743.90        13:50:19        Exchange     592101090984269000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1822     743.90        13:52:06        Exchange     592101090984277000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         96     743.90        13:52:06        Exchange     592101090984277000 
-----------  ------------  -------------  --------------  ------------------- 
        484     743.90        13:52:06     Chi-X Europe    606174841438846000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        756     743.80        13:52:41        Exchange     592101090984279000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        460     744.40        13:55:43        Exchange     606174841438860000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1759     744.40        13:55:43        Exchange     606174841438860000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        550     744.40        13:55:43        Exchange     606174841438860000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        413     744.40        13:55:43        Exchange     606174841438860000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        590     744.30        13:55:43        Exchange     606174841438860000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        395     744.60        13:56:15        Exchange     592101090984294000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1776     744.60        13:56:38        Exchange     592101090984296000 
-----------  ------------  -------------  --------------  ------------------- 
        245     744.60        13:56:38       Turquoise     592101090984296000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        900     744.80        13:57:41        Exchange     606174841438867000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1331     744.80        13:57:41        Exchange     606174841438867000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1121     744.50        13:58:46        Exchange     592101090984303000 
-----------  ------------  -------------  --------------  ------------------- 
        329     744.50        13:58:46       Turquoise     606174841438871000 
-----------  ------------  -------------  --------------  ------------------- 
        194     744.50        13:58:46       Turquoise     606174841438871000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        542     744.40        13:58:46        Exchange     606174841438871000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1660     744.40        13:59:55        Exchange     592101090984307000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        276     744.40        13:59:55        Exchange     606174841438874000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        789     744.40        13:59:55        Exchange     606174841438875000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        578     744.10        14:01:42        Exchange     592101090984314000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1200     744.10        14:01:42        Exchange     592101090984314000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        391     744.10        14:01:42        Exchange     592101090984314000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        251     744.10        14:01:42        Exchange     606174841438881000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        521     744.00        14:02:01        Exchange     592101090984316000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1467     744.30        14:04:09        Exchange     592101090984324000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1004     744.30        14:04:10        Exchange     606174841438890000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1502     744.10        14:05:36        Exchange     592101090984329000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1135     744.10        14:05:36        Exchange     606174841438895000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        491     744.00        14:05:37        Exchange     592101090984329000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        444     744.00        14:05:52        Exchange     592101090984329000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        436     744.00        14:05:55        Exchange     592101090984329000 
-----------  ------------  -------------  --------------  ------------------- 
        472     744.00        14:05:55     Chi-X Europe    606174841438895000 
-----------  ------------  -------------  --------------  ------------------- 
        178     744.00        14:05:55       Turquoise     606174841438895000 
-----------  ------------  -------------  --------------  ------------------- 
        400     743.90        14:07:08     Chi-X Europe    592101090984334000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     743.90        14:07:08        Exchange     606174841438900000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        144     743.90        14:07:08        Exchange     606174841438900000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        597     743.90        14:07:23        Exchange     592101090984334000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1666     743.90        14:07:43        Exchange     592101090984336000 
-----------  ------------  -------------  --------------  ------------------- 
        400     743.90        14:07:43     Chi-X Europe    592101090984336000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         90     743.90        14:07:43        Exchange     606174841438902000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        362     743.80        14:07:43        Exchange     592101090984336000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        203     743.80        14:08:28        Exchange     592101090984338000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        736     743.40        14:09:40        Exchange     592101090984343000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1154     743.40        14:09:40        Exchange     592101090984343000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        492     743.40        14:09:40        Exchange     592101090984343000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        619     743.30        14:09:40        Exchange     592101090984343000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        618     742.90        14:12:00        Exchange     592101090984350000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        958     742.90        14:12:00        Exchange     592101090984350000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        334     742.90        14:12:00        Exchange     592101090984350000 
-----------  ------------  -------------  --------------  ------------------- 
        547     742.90        14:12:00     Chi-X Europe    592101090984350000 
-----------  ------------  -------------  --------------  ------------------- 
        308     742.90        14:12:00     Chi-X Europe    606174841438915000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        649     742.70        14:13:11        Exchange     592101090984354000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2025     742.80        14:14:54        Exchange     592101090984359000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        523     742.70        14:14:55        Exchange     592101090984359000 
-----------  ------------  -------------  --------------  ------------------- 
        448     742.70        14:14:55      BATS Europe    592101090984359000 
-----------  ------------  -------------  --------------  ------------------- 
        493     742.70        14:14:55     Chi-X Europe    592101090984359000 
-----------  ------------  -------------  --------------  ------------------- 
        511     742.70        14:14:55       Turquoise     606174841438924000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         37     742.70        14:14:55        Exchange     592101090984359000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        577     742.60        14:14:55        Exchange     606174841438924000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2372     742.30        14:16:28        Exchange     606174841438928000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        517     742.30        14:16:28        Exchange     606174841438928000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2036     742.80        14:19:03        Exchange     606174841438935000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1183     742.80        14:19:03        Exchange     592101090984370000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        861     742.60        14:19:59        Exchange     606174841438938000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        969     742.60        14:20:03        Exchange     606174841438938000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        866     742.60        14:20:03        Exchange     606174841438938000 
-----------  ------------  -------------  --------------  ------------------- 
        589     742.70        14:21:20     Chi-X Europe    592101090984377000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1673     742.70        14:21:20        Exchange     606174841438942000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        363     742.60        14:21:20        Exchange     592101090984377000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        108     742.60        14:21:20        Exchange     592101090984377000 
-----------  ------------  -------------  --------------  ------------------- 
        514     742.60        14:21:20     Chi-X Europe    592101090984377000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         93     742.60        14:21:20        Exchange     592101090984377000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        412     742.90        14:23:32        Exchange     592101090984384000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1250     742.90        14:23:32        Exchange     592101090984384000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        366     742.90        14:23:32        Exchange     592101090984384000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        667     742.80        14:23:47        Exchange     592101090984385000 
-----------  ------------  -------------  --------------  ------------------- 
        547     742.80        14:23:47     Chi-X Europe    606174841438949000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1608     742.80        14:23:47        Exchange     606174841438949000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        727     742.70        14:23:47        Exchange     592101090984385000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        363     742.80        14:23:47        Exchange     606174841438949000 
-----------  ------------  -------------  --------------  ------------------- 
        411     742.70        14:23:47     Chi-X Europe    606174841438949000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         58     742.80        14:23:47        Exchange     606174841438949000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        569     742.60        14:23:47        Exchange     606174841438949000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1953     742.60        14:24:10        Exchange     592101090984386000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1497     742.60        14:24:53        Exchange     592101090984388000 
-----------  ------------  -------------  --------------  ------------------- 
        563     742.60        14:24:53     Chi-X Europe    592101090984388000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        582     742.50        14:24:53        Exchange     606174841438952000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        198     742.40        14:26:11        Exchange     606174841438956000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1830     742.40        14:26:27        Exchange     606174841438957000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          1     742.30        14:26:27        Exchange     592101090984393000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2175     743.10        14:27:35        Exchange     592101090984397000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1875     743.00        14:27:35        Exchange     592101090984397000 
-----------  ------------  -------------  --------------  ------------------- 
        400     743.00        14:27:35      BATS Europe    592101090984397000 
-----------  ------------  -------------  --------------  ------------------- 
         88     743.00        14:27:35     Chi-X Europe    592101090984397000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        681     742.80        14:27:35        Exchange     606174841438961000 
-----------  ------------  -------------  --------------  ------------------- 
         82     743.00        14:27:36       Turquoise     606174841438961000 
-----------  ------------  -------------  --------------  ------------------- 
        312     743.00        14:27:36     Chi-X Europe    606174841438961000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         88     742.90        14:28:00        Exchange     592101090984398000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1706     742.90        14:28:00        Exchange     592101090984398000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        184     742.90        14:28:00        Exchange     592101090984398000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        400     742.90        14:28:00        Exchange     606174841438962000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        480     742.90        14:28:00        Exchange     592101090984398000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        814     742.90        14:28:00        Exchange     606174841438962000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        226     742.80        14:28:17        Exchange     592101090984399000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        426     742.80        14:28:17        Exchange     592101090984399000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1174     742.80        14:28:17        Exchange     606174841438963000 
-----------  ------------  -------------  --------------  ------------------- 
        170     742.80        14:28:17     Chi-X Europe    606174841438963000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        571     742.70        14:28:34        Exchange     606174841438964000 
-----------  ------------  -------------  --------------  ------------------- 
        438     742.70        14:28:34     Chi-X Europe    606174841438964000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1536     742.60        14:29:47        Exchange     592101090984404000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        300     742.60        14:30:01        Exchange     592101090984405000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         42     742.60        14:30:01        Exchange     592101090984405000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1058     742.60        14:30:01        Exchange     606174841438969000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        347     742.60        14:30:01        Exchange     606174841438969000 
-----------  ------------  -------------  --------------  ------------------- 
        471     742.60        14:30:10     Chi-X Europe    592101090984406000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1159     742.50        14:30:10        Exchange     592101090984406000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        130     742.50        14:30:10        Exchange     606174841438970000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        277     742.50        14:30:10        Exchange     606174841438970000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1044     742.40        14:30:13        Exchange     606174841438970000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1943     742.30        14:31:01        Exchange     592101090984411000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        871     742.20        14:31:02        Exchange     592101090984411000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        386     742.20        14:31:02        Exchange     592101090984411000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        838     742.10        14:31:09        Exchange     592101090984413000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        129     741.70        14:32:14        Exchange     606174841438983000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1368     741.70        14:32:14        Exchange     606174841438983000 
-----------  ------------  -------------  --------------  ------------------- 
        400     741.70        14:32:14     Chi-X Europe    606174841438983000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         34     741.70        14:32:14        Exchange     592101090984421000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         94     741.70        14:32:19        Exchange     592101090984421000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1702     742.40        14:32:55        Exchange     606174841438987000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        650     742.30        14:32:55        Exchange     606174841438987000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        756     742.30        14:32:55        Exchange     606174841438987000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1492     742.10        14:33:14        Exchange     592101090984428000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         52     742.10        14:33:14        Exchange     592101090984428000 
-----------  ------------  -------------  --------------  ------------------- 
        289     742.10        14:33:14     Chi-X Europe    606174841438989000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        481     742.10        14:33:24        Exchange     592101090984429000 
-----------  ------------  -------------  --------------  ------------------- 
        137     742.10        14:33:34     Chi-X Europe    606174841438991000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1092     742.00        14:33:45        Exchange     606174841438992000 
-----------  ------------  -------------  --------------  ------------------- 
        583     741.90        14:34:00     Chi-X Europe    592101090984433000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        475     741.90        14:34:00        Exchange     592101090984433000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        476     741.90        14:34:00        Exchange     606174841438994000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1204     741.90        14:34:00        Exchange     606174841438994000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         71     741.90        14:34:00        Exchange     592101090984433000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        447     741.90        14:34:01        Exchange     592101090984433000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1280     741.80        14:34:03        Exchange     606174841438994000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        201     741.80        14:34:03        Exchange     606174841438994000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        349     741.80        14:34:03        Exchange     592101090984433000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        531     741.70        14:34:50        Exchange     592101090984437000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        800     741.70        14:34:50        Exchange     592101090984437000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1106     741.70        14:34:50        Exchange     592101090984437000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        560     741.60        14:34:51        Exchange     592101090984437000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        227     741.50        14:36:04        Exchange     606174841439003000 
-----------  ------------  -------------  --------------  ------------------- 
        555     741.50        14:36:05     Chi-X Europe    592101090984442000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1568     741.50        14:36:05        Exchange     606174841439003000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         46     741.50        14:36:05        Exchange     592101090984442000 
-----------  ------------  -------------  --------------  ------------------- 
        400     741.50        14:36:05      BATS Europe    606174841439003000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        998     741.50        14:37:06        Exchange     592101090984446000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         11     741.50        14:37:31        Exchange     592101090984448000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         57     741.50        14:37:47        Exchange     592101090984450000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        792     741.50        14:37:47        Exchange     592101090984450000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        547     741.50        14:37:47        Exchange     592101090984450000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        152     741.50        14:37:47        Exchange     592101090984450000 
-----------  ------------  -------------  --------------  ------------------- 
        417     741.50        14:37:47       Turquoise     592101090984450000 
-----------  ------------  -------------  --------------  ------------------- 
        767     741.50        14:37:47     Chi-X Europe    592101090984450000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1868     741.50        14:37:47        Exchange     606174841439011000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        162     741.50        14:37:47        Exchange     606174841439011000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        372     741.70        14:38:36        Exchange     592101090984453000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         64     741.70        14:38:52        Exchange     592101090984454000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1545     741.70        14:38:53        Exchange     592101090984454000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1759     741.70        14:38:53        Exchange     592101090984454000 
-----------  ------------  -------------  --------------  ------------------- 
         47     741.70        14:38:53     Chi-X Europe    592101090984454000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        271     741.70        14:38:53        Exchange     592101090984454000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        103     741.70        14:39:32        Exchange     592101090984456000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1378     741.70        14:39:56        Exchange     592101090984458000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         11     741.70        14:40:07        Exchange     592101090984458000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        115     741.70        14:40:07        Exchange     592101090984458000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1358     741.70        14:40:07        Exchange     592101090984458000 
-----------  ------------  -------------  --------------  ------------------- 
        995     741.70        14:40:07     Chi-X Europe    592101090984458000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        730     741.60        14:40:07        Exchange     606174841439019000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         94     741.60        14:40:20        Exchange     606174841439020000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         90     741.60        14:40:30        Exchange     606174841439021000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1117     741.60        14:40:30        Exchange     606174841439021000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        667     741.60        14:40:30        Exchange     606174841439021000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        199     741.60        14:40:30        Exchange     606174841439021000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        387     741.60        14:40:30        Exchange     606174841439021000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        560     741.60        14:40:30        Exchange     606174841439021000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        715     741.50        14:40:39        Exchange     606174841439022000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        297     741.50        14:40:39        Exchange     606174841439022000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1013     741.50        14:40:39        Exchange     606174841439022000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        641     741.50        14:40:39        Exchange     606174841439022000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        648     741.40        14:40:39        Exchange     592101090984461000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        235     741.40        14:40:44        Exchange     592101090984461000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1080     740.90        14:41:24        Exchange     606174841439025000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        194     740.90        14:41:24        Exchange     606174841439025000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        695     740.90        14:41:24        Exchange     606174841439025000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        171     740.90        14:41:24        Exchange     592101090984464000 
-----------  ------------  -------------  --------------  ------------------- 
        420     740.80        14:41:29     Chi-X Europe    606174841439025000 
-----------  ------------  -------------  --------------  ------------------- 
        386     740.80        14:41:29     Chi-X Europe    606174841439025000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         12     740.60        14:41:54        Exchange     606174841439027000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1012     740.60        14:42:02        Exchange     606174841439028000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        540     740.60        14:42:02        Exchange     606174841439028000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        178     740.50        14:42:12        Exchange     592101090984468000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        178     740.50        14:42:12        Exchange     592101090984468000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        600     740.50        14:42:39        Exchange     592101090984470000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        802     740.50        14:42:39        Exchange     606174841439030000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        696     740.50        14:42:39        Exchange     606174841439030000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        600     740.50        14:42:39        Exchange     606174841439030000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        478     740.40        14:42:40        Exchange     606174841439030000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1075     740.10        14:43:11        Exchange     592101090984472000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         14     740.10        14:43:11        Exchange     592101090984472000 
-----------  ------------  -------------  --------------  ------------------- 
        539     740.10        14:43:11     Chi-X Europe    592101090984472000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2106     740.20        14:43:55        Exchange     592101090984475000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1081     740.20        14:43:55        Exchange     606174841439035000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        132     740.20        14:43:55        Exchange     606174841439035000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        334     740.10        14:43:55        Exchange     606174841439035000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         89     740.10        14:44:20        Exchange     592101090984476000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        571     740.10        14:44:20        Exchange     606174841439037000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        321     740.10        14:44:20        Exchange     592101090984476000 
-----------  ------------  -------------  --------------  ------------------- 
        405     740.00        14:44:33     Chi-X Europe    592101090984478000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        400     740.00        14:44:35        Exchange     592101090984478000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        627     740.00        14:44:40        Exchange     592101090984478000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        452     740.10        14:45:32        Exchange     592101090984482000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        183     740.10        14:45:32        Exchange     592101090984482000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        263     740.10        14:45:32        Exchange     592101090984482000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        857     740.10        14:45:32        Exchange     592101090984482000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        665     740.10        14:45:32        Exchange     592101090984482000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        776     740.10        14:45:36        Exchange     606174841439042000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         65     740.00        14:45:36        Exchange     592101090984482000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1470     740.20        14:46:17        Exchange     592101090984485000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1093     740.60        14:46:56        Exchange     606174841439048000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        560     740.60        14:46:56        Exchange     606174841439048000 
-----------  ------------  -------------  --------------  ------------------- 
        400     740.60        14:46:56      BATS Europe    592101090984488000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1400     740.60        14:46:59        Exchange     606174841439048000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        300     740.60        14:46:59        Exchange     606174841439048000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2283     740.40        14:47:14        Exchange     592101090984490000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        529     740.40        14:47:14        Exchange     606174841439049000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        499     740.40        14:47:55        Exchange     592101090984492000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1882     740.40        14:48:14        Exchange     592101090984494000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        841     740.30        14:48:14        Exchange     592101090984494000 
-----------  ------------  -------------  --------------  ------------------- 
        376     740.40        14:48:14     Chi-X Europe    592101090984494000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        893     740.60        14:48:57        Exchange     606174841439056000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1719     740.60        14:48:58        Exchange     606174841439056000 
-----------  ------------  -------------  --------------  ------------------- 
          3     740.60        14:49:01     Chi-X Europe    592101090984497000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1798     740.50        14:49:13        Exchange     606174841439057000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        233     740.50        14:49:13        Exchange     606174841439057000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        466     740.40        14:49:21        Exchange     606174841439058000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        378     740.40        14:49:21        Exchange     606174841439058000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        436     740.40        14:49:21        Exchange     606174841439058000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        281     740.40        14:49:21        Exchange     606174841439058000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        382     740.40        14:49:21        Exchange     606174841439058000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         84     740.40        14:49:21        Exchange     606174841439058000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2108     740.90        14:50:40        Exchange     592101090984504000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        170     740.90        14:50:40        Exchange     592101090984504000 
-----------  ------------  -------------  --------------  ------------------- 
        452     740.90        14:50:40       Turquoise     606174841439063000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1310     740.90        14:50:40        Exchange     606174841439063000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        736     740.80        14:50:40        Exchange     592101090984504000 
-----------  ------------  -------------  --------------  ------------------- 
        491     740.80        14:50:40     Chi-X Europe    592101090984504000 
-----------  ------------  -------------  --------------  ------------------- 
        311     740.80        14:50:41     Chi-X Europe    592101090984504000 
-----------  ------------  -------------  --------------  ------------------- 
         76     740.80        14:50:41     Chi-X Europe    592101090984504000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1831     740.90        14:51:22        Exchange     606174841439067000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        196     740.90        14:51:22        Exchange     592101090984508000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1917     741.00        14:52:02        Exchange     592101090984511000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2575     741.20        14:52:28        Exchange     592101090984513000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        824     741.10        14:52:34        Exchange     606174841439073000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        242     741.10        14:52:34        Exchange     606174841439073000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        533     741.00        14:52:34        Exchange     606174841439073000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        467     741.30        14:53:07        Exchange     592101090984517000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        385     741.30        14:53:07        Exchange     592101090984517000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1569     741.30        14:53:07        Exchange     606174841439075000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1706     741.60        14:55:02        Exchange     592101090984524000 
-----------  ------------  -------------  --------------  ------------------- 
        541     741.60        14:55:02     Chi-X Europe    606174841439083000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        884     741.50        14:55:02        Exchange     592101090984524000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        883     741.60        14:55:02        Exchange     592101090984524000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1039     741.50        14:55:05        Exchange     592101090984525000 
-----------  ------------  -------------  --------------  ------------------- 
        471     741.50        14:55:05     Chi-X Europe    592101090984525000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        482     741.50        14:55:10        Exchange     592101090984525000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2123     741.50        14:55:12        Exchange     592101090984525000 
-----------  ------------  -------------  --------------  ------------------- 
         64     741.50        14:55:12     Chi-X Europe    592101090984525000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        324     741.90        14:55:49        Exchange     592101090984528000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        136     741.90        14:55:49        Exchange     592101090984528000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        100     741.90        14:55:49        Exchange     592101090984528000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        127     742.40        14:56:49        Exchange     592101090984532000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2019     742.60        14:57:10        Exchange     592101090984534000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        550     742.60        14:57:10        Exchange     592101090984534000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        646     742.60        14:57:10        Exchange     606174841439092000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        794     742.50        14:57:10        Exchange     592101090984534000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        809     742.50        14:57:10        Exchange     592101090984534000 
-----------  ------------  -------------  --------------  ------------------- 
        605     742.50        14:57:10     Chi-X Europe    592101090984534000 
-----------  ------------  -------------  --------------  ------------------- 
        241     742.70        14:57:11     Chi-X Europe    606174841439092000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        753     742.60        14:57:19        Exchange     606174841439093000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        937     742.60        14:57:19        Exchange     606174841439093000 
-----------  ------------  -------------  --------------  ------------------- 
       1494     742.60        14:57:19     Chi-X Europe    606174841439093000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        168     742.60        14:57:19        Exchange     592101090984534000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        807     742.50        14:57:36        Exchange     592101090984535000 
-----------  ------------  -------------  --------------  ------------------- 
        761     742.50        14:57:36     Chi-X Europe    606174841439094000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2212     742.40        14:57:53        Exchange     606174841439095000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        686     742.40        14:57:53        Exchange     606174841439095000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2031     742.50        14:58:47        Exchange     592101090984542000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         50     742.50        14:59:04        Exchange     606174841439101000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1419     742.50        14:59:04        Exchange     606174841439101000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        448     742.50        14:59:04        Exchange     606174841439101000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        885     742.50        14:59:11        Exchange     592101090984544000 
-----------  ------------  -------------  --------------  ------------------- 
        520     743.50        15:00:06     Chi-X Europe    592101090984550000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        973     743.50        15:00:06        Exchange     592101090984550000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1663     743.50        15:00:06        Exchange     606174841439107000 
-----------  ------------  -------------  --------------  ------------------- 
        150     743.50        15:00:06      BATS Europe    606174841439107000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        733     743.40        15:00:06        Exchange     606174841439107000 
-----------  ------------  -------------  --------------  ------------------- 
         97     744.20        15:02:20       Turquoise     606174841439116000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        480     744.20        15:02:20        Exchange     606174841439116000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1400     744.10        15:02:36        Exchange     606174841439118000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         35     744.10        15:02:36        Exchange     606174841439118000 
-----------  ------------  -------------  --------------  ------------------- 
        400     744.10        15:02:36     Chi-X Europe    592101090984561000 
-----------  ------------  -------------  --------------  ------------------- 
        120     744.10        15:02:36     Chi-X Europe    592101090984561000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     744.10        15:02:36        Exchange     592101090984561000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        249     744.10        15:02:38        Exchange     592101090984561000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     744.40        15:02:42        Exchange     606174841439118000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        262     744.40        15:02:42        Exchange     606174841439118000 
-----------  ------------  -------------  --------------  ------------------- 
        189     744.30        15:02:42     Chi-X Europe    606174841439118000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1849     744.20        15:02:44        Exchange     606174841439119000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     744.20        15:02:44        Exchange     592101090984562000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        130     744.20        15:02:44        Exchange     592101090984562000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        579     744.20        15:02:44        Exchange     592101090984562000 
-----------  ------------  -------------  --------------  ------------------- 
        400     744.20        15:02:44     Chi-X Europe    592101090984562000 
-----------  ------------  -------------  --------------  ------------------- 
        170     744.20        15:02:44     Chi-X Europe    592101090984562000 
-----------  ------------  -------------  --------------  ------------------- 
        383     744.20        15:02:44     Chi-X Europe    592101090984562000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1512     745.50        15:03:29        Exchange     606174841439122000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1087     745.50        15:03:29        Exchange     606174841439122000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1400     745.30        15:03:30        Exchange     592101090984565000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          8     745.30        15:03:30        Exchange     592101090984565000 
-----------  ------------  -------------  --------------  ------------------- 
        598     745.30        15:03:30     Chi-X Europe    592101090984565000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        728     745.30        15:03:30        Exchange     606174841439122000 
-----------  ------------  -------------  --------------  ------------------- 
        273     745.30        15:03:30     Chi-X Europe    606174841439122000 
-----------  ------------  -------------  --------------  ------------------- 
        254     745.30        15:03:30     Chi-X Europe    606174841439122000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         90     745.30        15:03:30        Exchange     592101090984565000 
-----------  ------------  -------------  --------------  ------------------- 
        497     744.90        15:03:52     Chi-X Europe    592101090984567000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1545     744.90        15:03:52        Exchange     606174841439123000 
-----------  ------------  -------------  --------------  ------------------- 
        400     746.00        15:06:23     Chi-X Europe    592101090984580000 
-----------  ------------  -------------  --------------  ------------------- 
        232     746.00        15:06:23     Chi-X Europe    592101090984581000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        441     746.00        15:06:23        Exchange     606174841439136000 
-----------  ------------  -------------  --------------  ------------------- 
        296     746.00        15:06:30       Turquoise     606174841439136000 
-----------  ------------  -------------  --------------  ------------------- 
        434     746.00        15:06:30     Chi-X Europe    606174841439136000 
-----------  ------------  -------------  --------------  ------------------- 
        636     746.00        15:07:03     Chi-X Europe    592101090984584000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        853     746.00        15:07:03        Exchange     606174841439139000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        439     745.90        15:07:04        Exchange     592101090984584000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        280     745.90        15:07:04        Exchange     592101090984584000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1170     745.90        15:07:04        Exchange     592101090984584000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     745.90        15:07:04        Exchange     606174841439139000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        690     745.90        15:07:04        Exchange     592101090984584000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        928     746.00        15:07:07        Exchange     606174841439140000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         88     746.80        15:07:48        Exchange     592101090984589000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1238     746.80        15:07:48        Exchange     592101090984589000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        499     746.80        15:07:48        Exchange     592101090984589000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        200     746.80        15:07:48        Exchange     606174841439144000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        273     747.10        15:08:02        Exchange     606174841439145000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         58     747.10        15:08:02        Exchange     606174841439145000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1521     747.10        15:08:02        Exchange     606174841439145000 
-----------  ------------  -------------  --------------  ------------------- 
        379     747.10        15:08:02     Chi-X Europe    592101090984590000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        269     747.10        15:08:14        Exchange     592101090984591000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1219     747.10        15:08:14        Exchange     592101090984591000 
-----------  ------------  -------------  --------------  ------------------- 
        554     747.10        15:08:14     Chi-X Europe    592101090984591000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1219     747.10        15:08:14        Exchange     606174841439145000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         53     747.10        15:08:14        Exchange     606174841439145000 
-----------  ------------  -------------  --------------  ------------------- 
        434     747.00        15:08:55     Chi-X Europe    592101090984594000 
-----------  ------------  -------------  --------------  ------------------- 
        682     747.00        15:08:55     Chi-X Europe    592101090984594000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        869     746.90        15:08:55        Exchange     592101090984594000 
-----------  ------------  -------------  --------------  ------------------- 
        411     746.90        15:08:55     Chi-X Europe    592101090984594000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        900     747.00        15:08:55        Exchange     606174841439148000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1416     747.00        15:08:55        Exchange     606174841439148000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        658     746.90        15:08:55        Exchange     606174841439148000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        187     746.90        15:08:55        Exchange     606174841439148000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        803     747.10        15:10:02        Exchange     592101090984600000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1044     747.10        15:10:02        Exchange     592101090984600000 
-----------  ------------  -------------  --------------  ------------------- 
         66     747.10        15:10:02       Turquoise     592101090984600000 
-----------  ------------  -------------  --------------  ------------------- 
        400     747.10        15:10:02     Chi-X Europe    592101090984600000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1270     747.00        15:10:13        Exchange     606174841439155000 
-----------  ------------  -------------  --------------  ------------------- 
        568     747.00        15:10:13     Chi-X Europe    606174841439155000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1187     747.00        15:10:33        Exchange     592101090984603000 
-----------  ------------  -------------  --------------  ------------------- 
          1     747.00        15:10:33     Chi-X Europe    606174841439157000 
-----------  ------------  -------------  --------------  ------------------- 
        435     747.30        15:11:32     Chi-X Europe    592101090984608000 
-----------  ------------  -------------  --------------  ------------------- 
        577     747.40        15:11:32     Chi-X Europe    606174841439161000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        930     747.30        15:11:32        Exchange     592101090984608000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1400     747.40        15:11:32        Exchange     606174841439161000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        299     747.40        15:11:32        Exchange     606174841439161000 
-----------  ------------  -------------  --------------  ------------------- 
        400     747.30        15:11:32      BATS Europe    592101090984608000 
-----------  ------------  -------------  --------------  ------------------- 
         55     747.30        15:11:32      BATS Europe    592101090984608000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        910     747.20        15:11:35        Exchange     592101090984608000 
-----------  ------------  -------------  --------------  ------------------- 
        490     747.00        15:12:15     Chi-X Europe    592101090984612000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        165     747.00        15:12:15        Exchange     606174841439165000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        826     747.00        15:12:15        Exchange     606174841439165000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        515     747.00        15:12:15        Exchange     606174841439165000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1483     747.10        15:13:52        Exchange     592101090984620000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1464     747.10        15:13:52        Exchange     606174841439172000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     747.10        15:13:52        Exchange     606174841439172000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        162     747.10        15:13:52        Exchange     606174841439172000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1506     747.10        15:14:09        Exchange     592101090984621000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        365     747.10        15:14:09        Exchange     606174841439174000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        194     748.10        15:16:49        Exchange     592101090984632000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        604     748.10        15:16:49        Exchange     592101090984632000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        410     748.00        15:17:25        Exchange     606174841439187000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1400     747.80        15:17:31        Exchange     592101090984635000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        411     747.80        15:17:31        Exchange     592101090984635000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2044     747.80        15:17:31        Exchange     592101090984635000 
-----------  ------------  -------------  --------------  ------------------- 
       1013     747.80        15:17:31       Turquoise     592101090984635000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1532     747.80        15:17:31        Exchange     592101090984636000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        672     747.80        15:17:31        Exchange     592101090984636000 
-----------  ------------  -------------  --------------  ------------------- 
        455     747.80        15:17:31     Chi-X Europe    592101090984636000 
-----------  ------------  -------------  --------------  ------------------- 
       1182     747.80        15:17:31     Chi-X Europe    606174841439187000 
-----------  ------------  -------------  --------------  ------------------- 
        722     747.70        15:17:43     Chi-X Europe    606174841439188000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1312     747.70        15:17:43        Exchange     606174841439188000 
-----------  ------------  -------------  --------------  ------------------- 
        513     747.40        15:17:50     Chi-X Europe    592101090984637000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        700     747.40        15:17:50        Exchange     606174841439188000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         92     747.40        15:17:50        Exchange     606174841439188000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        100     747.70        15:18:55        Exchange     592101090984642000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1257     747.80        15:19:30        Exchange     606174841439195000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        120     747.80        15:19:45        Exchange     592101090984646000 
-----------  ------------  -------------  --------------  ------------------- 
        648     747.80        15:19:45     Chi-X Europe    606174841439197000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2230     747.70        15:19:50        Exchange     592101090984646000 
-----------  ------------  -------------  --------------  ------------------- 
        229     747.70        15:19:50     Chi-X Europe    592101090984646000 
-----------  ------------  -------------  --------------  ------------------- 
        467     747.70        15:19:50     Chi-X Europe    592101090984646000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        689     747.60        15:20:07        Exchange     592101090984649000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        811     747.60        15:20:07        Exchange     606174841439199000 
-----------  ------------  -------------  --------------  ------------------- 
        962     747.60        15:20:13     Chi-X Europe    592101090984649000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        388     747.60        15:20:13        Exchange     592101090984649000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        262     747.60        15:20:13        Exchange     592101090984649000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        328     747.60        15:20:13        Exchange     592101090984649000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        246     747.60        15:20:13        Exchange     606174841439200000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1104     747.50        15:20:18        Exchange     606174841439200000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        553     748.10        15:21:58        Exchange     592101090984656000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        466     748.10        15:21:58        Exchange     592101090984656000 
-----------  ------------  -------------  --------------  ------------------- 
        535     748.10        15:21:58     Chi-X Europe    592101090984656000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        794     748.10        15:22:03        Exchange     592101090984656000 
-----------  ------------  -------------  --------------  ------------------- 
        495     748.10        15:22:03       Turquoise     606174841439207000 
-----------  ------------  -------------  --------------  ------------------- 
        217     748.10        15:22:03       Turquoise     606174841439207000 
-----------  ------------  -------------  --------------  ------------------- 
        669     748.10        15:22:37     Chi-X Europe    592101090984659000 
-----------  ------------  -------------  --------------  ------------------- 
        411     748.10        15:22:37     Chi-X Europe    606174841439209000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         59     748.10        15:22:37        Exchange     592101090984659000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        286     748.10        15:22:37        Exchange     592101090984659000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1360     748.10        15:22:37        Exchange     592101090984659000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        285     748.10        15:22:37        Exchange     592101090984659000 
-----------  ------------  -------------  --------------  ------------------- 
        491     748.10        15:22:37     Chi-X Europe    592101090984659000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        900     748.20        15:23:48        Exchange     592101090984665000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        587     748.20        15:23:48        Exchange     592101090984665000 
-----------  ------------  -------------  --------------  ------------------- 
        400     748.20        15:23:48       Turquoise     606174841439215000 
-----------  ------------  -------------  --------------  ------------------- 
        400     748.20        15:23:48      BATS Europe    606174841439215000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        698     748.20        15:23:48        Exchange     606174841439215000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        590     748.20        15:23:48        Exchange     606174841439215000 
-----------  ------------  -------------  --------------  ------------------- 
        401     748.10        15:23:52     Chi-X Europe    606174841439215000 
-----------  ------------  -------------  --------------  ------------------- 
        265     748.10        15:24:00     Chi-X Europe    606174841439216000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1221     748.10        15:24:00        Exchange     606174841439216000 
-----------  ------------  -------------  --------------  ------------------- 
        385     748.10        15:24:01       Turquoise     592101090984666000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        145     747.80        15:25:30        Exchange     592101090984672000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1257     747.80        15:25:30        Exchange     606174841439222000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        512     747.80        15:25:30        Exchange     606174841439222000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        498     747.80        15:25:30        Exchange     592101090984672000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        950     747.80        15:25:34        Exchange     592101090984672000 
-----------  ------------  -------------  --------------  ------------------- 
        491     747.80        15:25:38     Chi-X Europe    606174841439222000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1462     747.80        15:25:38        Exchange     606174841439222000 
-----------  ------------  -------------  --------------  ------------------- 
        327     747.80        15:25:45       Turquoise     592101090984673000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        599     747.80        15:25:45        Exchange     606174841439223000 
-----------  ------------  -------------  --------------  ------------------- 
         77     747.80        15:25:45     Chi-X Europe    606174841439223000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1582     747.90        15:26:40        Exchange     592101090984677000 
-----------  ------------  -------------  --------------  ------------------- 
        378     747.90        15:26:40     Chi-X Europe    606174841439227000 
-----------  ------------  -------------  --------------  ------------------- 
        339     747.90        15:26:40     Chi-X Europe    606174841439227000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        199     747.90        15:26:44        Exchange     592101090984678000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        861     747.90        15:27:45        Exchange     606174841439232000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        601     747.80        15:27:45        Exchange     592101090984682000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        342     747.80        15:27:45        Exchange     592101090984682000 
-----------  ------------  -------------  --------------  ------------------- 
        407     747.90        15:27:45     Chi-X Europe    606174841439232000 
-----------  ------------  -------------  --------------  ------------------- 
        162     747.90        15:27:45     Chi-X Europe    606174841439232000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        102     747.80        15:27:45        Exchange     606174841439232000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        510     747.80        15:27:45        Exchange     606174841439232000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        161     747.80        15:27:45        Exchange     606174841439232000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2200     748.50        15:29:42        Exchange     592101090984690000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        524     748.50        15:29:42        Exchange     592101090984690000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     748.50        15:29:42        Exchange     592101090984690000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        399     748.50        15:29:42        Exchange     592101090984690000 
-----------  ------------  -------------  --------------  ------------------- 
        353     748.40        15:29:44     Chi-X Europe    606174841439239000 
-----------  ------------  -------------  --------------  ------------------- 
        401     748.60        15:30:20     Chi-X Europe    592101090984693000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        506     749.00        15:31:03        Exchange     606174841439244000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        245     749.00        15:31:03        Exchange     606174841439244000 
-----------  ------------  -------------  --------------  ------------------- 
         39     749.10        15:31:37       Turquoise     592101090984698000 
-----------  ------------  -------------  --------------  ------------------- 
        353     749.10        15:31:37     Chi-X Europe    592101090984698000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        353     749.10        15:31:37        Exchange     606174841439246000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2130     749.00        15:31:47        Exchange     592101090984699000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1064     749.00        15:31:47        Exchange     592101090984699000 
-----------  ------------  -------------  --------------  ------------------- 
        321     749.00        15:31:47       Turquoise     606174841439247000 
-----------  ------------  -------------  --------------  ------------------- 
        315     749.00        15:31:47       Turquoise     606174841439247000 
-----------  ------------  -------------  --------------  ------------------- 
        301     749.00        15:31:47     Chi-X Europe    592101090984699000 
-----------  ------------  -------------  --------------  ------------------- 
        636     749.00        15:31:47       Turquoise     606174841439247000 
-----------  ------------  -------------  --------------  ------------------- 
        400     749.00        15:31:47       Turquoise     606174841439247000 
-----------  ------------  -------------  --------------  ------------------- 
        400     749.00        15:31:47      BATS Europe    606174841439247000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1071     749.00        15:31:51        Exchange     606174841439247000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1880     748.90        15:31:52        Exchange     606174841439248000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1900     748.90        15:31:57        Exchange     606174841439248000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        153     748.30        15:32:27        Exchange     606174841439250000 
-----------  ------------  -------------  --------------  ------------------- 
        535     748.30        15:32:44     Chi-X Europe    592101090984703000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1601     748.30        15:32:44        Exchange     606174841439251000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        174     748.30        15:32:44        Exchange     606174841439251000 
-----------  ------------  -------------  --------------  ------------------- 
        400     748.30        15:32:45      BATS Europe    606174841439251000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        600     748.30        15:32:45        Exchange     606174841439251000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1817     748.30        15:33:47        Exchange     606174841439256000 
-----------  ------------  -------------  --------------  ------------------- 
        497     748.30        15:33:47     Chi-X Europe    592101090984707000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2177     748.20        15:33:56        Exchange     606174841439256000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         35     748.20        15:34:51        Exchange     606174841439260000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1827     748.20        15:34:51        Exchange     606174841439260000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        699     748.10        15:34:51        Exchange     592101090984712000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        459     748.20        15:34:51        Exchange     606174841439260000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1400     747.90        15:36:36        Exchange     606174841439267000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        312     747.90        15:36:36        Exchange     606174841439267000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        528     747.90        15:36:36        Exchange     592101090984719000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1006     747.90        15:36:36        Exchange     592101090984719000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        776     747.90        15:36:37        Exchange     606174841439267000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     747.80        15:36:51        Exchange     606174841439268000 
-----------  ------------  -------------  --------------  ------------------- 
        343     747.80        15:37:19     Chi-X Europe    592101090984723000 
-----------  ------------  -------------  --------------  ------------------- 
        213     747.80        15:37:19     Chi-X Europe    592101090984723000 
-----------  ------------  -------------  --------------  ------------------- 
        358     747.80        15:37:19     Chi-X Europe    606174841439270000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         68     747.80        15:37:19        Exchange     606174841439270000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1261     747.80        15:37:19        Exchange     606174841439270000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        637     747.80        15:37:19        Exchange     606174841439270000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        386     747.80        15:37:19        Exchange     606174841439270000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        477     747.80        15:37:19        Exchange     606174841439270000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        915     747.70        15:38:05        Exchange     606174841439274000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        158     747.70        15:38:05        Exchange     606174841439274000 
-----------  ------------  -------------  --------------  ------------------- 
        476     747.70        15:38:05     Chi-X Europe    606174841439274000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2317     748.20        15:39:27        Exchange     592101090984733000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        149     748.10        15:39:27        Exchange     592101090984733000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        839     748.10        15:39:27        Exchange     592101090984733000 
-----------  ------------  -------------  --------------  ------------------- 
        461     748.10        15:39:27     Chi-X Europe    592101090984733000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        619     748.10        15:39:27        Exchange     592101090984733000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1400     749.30        15:41:42        Exchange     592101090984744000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        305     749.30        15:41:42        Exchange     592101090984744000 
-----------  ------------  -------------  --------------  ------------------- 
        400     749.30        15:41:42      BATS Europe    592101090984744000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     749.60        15:41:55        Exchange     606174841439291000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        204     749.60        15:41:55        Exchange     592101090984745000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1513     749.40        15:42:09        Exchange     606174841439292000 
-----------  ------------  -------------  --------------  ------------------- 
        507     749.40        15:42:09     Chi-X Europe    606174841439292000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        849     749.40        15:42:09        Exchange     606174841439292000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        784     749.40        15:42:09        Exchange     606174841439292000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1364     749.40        15:42:09        Exchange     592101090984746000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        600     749.80        15:43:05        Exchange     606174841439296000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1173     749.80        15:43:05        Exchange     606174841439296000 
-----------  ------------  -------------  --------------  ------------------- 
        400     749.80        15:43:05     Chi-X Europe    606174841439296000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         80     749.80        15:43:05        Exchange     592101090984750000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        501     749.80        15:43:05        Exchange     592101090984750000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         80     749.80        15:43:05        Exchange     592101090984750000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        252     749.60        15:43:52        Exchange     592101090984753000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1340     749.60        15:43:52        Exchange     592101090984753000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2167     749.60        15:43:52        Exchange     606174841439299000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        840     749.60        15:43:52        Exchange     606174841439299000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        999     749.60        15:43:52        Exchange     606174841439299000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        756     749.60        15:43:52        Exchange     592101090984753000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        439     749.60        15:43:52        Exchange     592101090984753000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1580     749.80        15:46:14        Exchange     592101090984766000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1153     749.80        15:46:14        Exchange     606174841439311000 
-----------  ------------  -------------  --------------  ------------------- 
        624     749.80        15:46:14     Chi-X Europe    592101090984766000 
-----------  ------------  -------------  --------------  ------------------- 
        400     749.80        15:46:14       Turquoise     592101090984766000 
-----------  ------------  -------------  --------------  ------------------- 
        400     749.80        15:46:14      BATS Europe    592101090984766000 
-----------  ------------  -------------  --------------  ------------------- 
         43     749.80        15:46:14       Turquoise     606174841439311000 
-----------  ------------  -------------  --------------  ------------------- 
         69     749.80        15:46:14      BATS Europe    606174841439311000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        536     749.80        15:46:14        Exchange     592101090984766000 
-----------  ------------  -------------  --------------  ------------------- 
        464     749.90        15:47:47       Turquoise     592101090984774000 
-----------  ------------  -------------  --------------  ------------------- 
        649     749.90        15:47:47     Chi-X Europe    592101090984774000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         19     749.90        15:47:47        Exchange     606174841439319000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1208     749.90        15:47:47        Exchange     606174841439319000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1117     749.90        15:47:47        Exchange     606174841439319000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        347     749.90        15:47:47        Exchange     606174841439319000 
-----------  ------------  -------------  --------------  ------------------- 
        584     749.90        15:47:47       Turquoise     606174841439319000 
-----------  ------------  -------------  --------------  ------------------- 
        229     749.90        15:47:47     Chi-X Europe    606174841439319000 
-----------  ------------  -------------  --------------  ------------------- 
        511     749.90        15:47:47     Chi-X Europe    606174841439319000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1084     749.90        15:47:47        Exchange     606174841439319000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        910     750.10        15:48:46        Exchange     592101090984779000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        585     750.10        15:48:53        Exchange     592101090984780000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1398     750.00        15:48:53        Exchange     592101090984780000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         85     750.00        15:48:53        Exchange     592101090984780000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1261     750.40        15:49:39        Exchange     592101090984784000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        566     750.40        15:49:39        Exchange     592101090984784000 
-----------  ------------  -------------  --------------  ------------------- 
        400     750.40        15:49:39      BATS Europe    592101090984784000 
-----------  ------------  -------------  --------------  ------------------- 
        400     750.40        15:49:39     Chi-X Europe    592101090984784000 
-----------  ------------  -------------  --------------  ------------------- 
        357     750.40        15:49:39     Chi-X Europe    592101090984784000 
-----------  ------------  -------------  --------------  ------------------- 
        331     750.40        15:49:39     Chi-X Europe    592101090984784000 
-----------  ------------  -------------  --------------  ------------------- 
        452     750.30        15:49:41     Chi-X Europe    592101090984784000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        792     750.30        15:49:41        Exchange     606174841439328000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1127     750.00        15:50:13        Exchange     592101090984787000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1381     750.00        15:50:13        Exchange     592101090984787000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         51     750.00        15:50:13        Exchange     592101090984787000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1231     749.90        15:50:42        Exchange     592101090984791000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1077     749.90        15:50:42        Exchange     592101090984791000 
-----------  ------------  -------------  --------------  ------------------- 
        494     749.90        15:50:42       Turquoise     606174841439334000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        798     749.80        15:50:44        Exchange     606174841439334000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     750.60        15:51:38        Exchange     606174841439339000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1399     750.60        15:51:38        Exchange     606174841439339000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     750.60        15:51:38        Exchange     592101090984796000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        330     750.60        15:51:38        Exchange     606174841439339000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1225     750.90        15:52:34        Exchange     592101090984801000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1381     750.90        15:52:34        Exchange     592101090984801000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         72     750.90        15:52:38        Exchange     606174841439344000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        675     750.80        15:52:47        Exchange     592101090984803000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        103     750.80        15:52:47        Exchange     592101090984803000 
-----------  ------------  -------------  --------------  ------------------- 
        550     750.30        15:53:42     Chi-X Europe    592101090984807000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1695     750.40        15:53:42        Exchange     592101090984807000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1478     750.30        15:53:42        Exchange     606174841439348000 
-----------  ------------  -------------  --------------  ------------------- 
          2     750.30        15:53:42     Chi-X Europe    592101090984807000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        279     750.30        15:53:42        Exchange     592101090984807000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     750.30        15:53:42        Exchange     592101090984807000 
-----------  ------------  -------------  --------------  ------------------- 
        398     750.30        15:53:42     Chi-X Europe    606174841439348000 
-----------  ------------  -------------  --------------  ------------------- 
        358     750.30        15:53:42     Chi-X Europe    606174841439348000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        663     749.80        15:54:33        Exchange     592101090984811000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1386     749.90        15:54:33        Exchange     606174841439352000 
-----------  ------------  -------------  --------------  ------------------- 
        411     749.80        15:54:33     Chi-X Europe    592101090984811000 
-----------  ------------  -------------  --------------  ------------------- 
        531     749.90        15:54:33     Chi-X Europe    606174841439352000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        346     749.80        15:54:33        Exchange     592101090984811000 
-----------  ------------  -------------  --------------  ------------------- 
        597     749.80        15:55:48     Chi-X Europe    592101090984816000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1083     749.80        15:55:48        Exchange     606174841439357000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1594     749.80        15:57:01        Exchange     592101090984821000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        313     749.80        15:57:01        Exchange     592101090984821000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        186     749.80        15:57:01        Exchange     592101090984821000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        719     749.80        15:57:01        Exchange     606174841439362000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         47     749.80        15:57:01        Exchange     606174841439362000 
-----------  ------------  -------------  --------------  ------------------- 
        727     749.80        15:57:01       Turquoise     606174841439362000 
-----------  ------------  -------------  --------------  ------------------- 
        550     749.80        15:57:01     Chi-X Europe    592101090984821000 
-----------  ------------  -------------  --------------  ------------------- 
        400     749.80        15:57:01     Chi-X Europe    592101090984821000 
-----------  ------------  -------------  --------------  ------------------- 
        310     749.80        15:57:01     Chi-X Europe    592101090984821000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1134     749.80        15:57:01        Exchange     606174841439362000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        507     749.80        15:57:01        Exchange     606174841439362000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        446     749.70        15:57:01        Exchange     592101090984821000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        203     749.70        15:57:01        Exchange     592101090984821000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          6     749.70        15:57:01        Exchange     592101090984821000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        441     749.70        15:57:01        Exchange     592101090984821000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        242     749.70        15:57:01        Exchange     592101090984821000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        658     749.70        15:57:01        Exchange     592101090984821000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        207     749.80        15:58:09        Exchange     606174841439367000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        383     749.80        15:58:09        Exchange     606174841439367000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        591     749.80        15:58:09        Exchange     606174841439367000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        816     749.80        15:58:09        Exchange     606174841439367000 
-----------  ------------  -------------  --------------  ------------------- 
        684     749.80        15:58:09     Chi-X Europe    606174841439367000 
-----------  ------------  -------------  --------------  ------------------- 
        652     749.80        15:58:09     Chi-X Europe    606174841439367000 
-----------  ------------  -------------  --------------  ------------------- 
        380     749.80        15:58:09     Chi-X Europe    606174841439367000 
-----------  ------------  -------------  --------------  ------------------- 
        533     749.50        15:58:25     Chi-X Europe    606174841439368000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1727     749.80        15:59:32        Exchange     592101090984832000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2031     749.80        15:59:32        Exchange     606174841439373000 
-----------  ------------  -------------  --------------  ------------------- 
        644     749.80        15:59:32     Chi-X Europe    592101090984832000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         67     749.80        15:59:32        Exchange     606174841439373000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        274     749.80        15:59:32        Exchange     606174841439373000 
-----------  ------------  -------------  --------------  ------------------- 
        691     749.70        15:59:36     Chi-X Europe    592101090984833000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1430     749.70        16:00:05        Exchange     606174841439376000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        395     749.70        16:00:05        Exchange     606174841439376000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1603     749.70        16:00:31        Exchange     606174841439378000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        426     749.70        16:00:31        Exchange     606174841439378000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2136     749.80        16:01:06        Exchange     606174841439381000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         40     749.00        16:01:45        Exchange     592101090984845000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1887     749.00        16:01:45        Exchange     592101090984845000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         40     749.00        16:01:45        Exchange     592101090984845000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        552     749.00        16:01:58        Exchange     592101090984846000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        502     749.00        16:01:58        Exchange     592101090984846000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        552     749.00        16:01:58        Exchange     592101090984846000 
-----------  ------------  -------------  --------------  ------------------- 
        219     749.00        16:01:58     Chi-X Europe    592101090984846000 
-----------  ------------  -------------  --------------  ------------------- 
        364     749.00        16:01:58     Chi-X Europe    592101090984846000 
-----------  ------------  -------------  --------------  ------------------- 
        400     749.60        16:03:13      BATS Europe    592101090984854000 
-----------  ------------  -------------  --------------  ------------------- 
        500     749.60        16:03:13     Chi-X Europe    606174841439393000 
-----------  ------------  -------------  --------------  ------------------- 
        551     749.60        16:03:13     Chi-X Europe    592101090984854000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        835     749.90        16:04:00        Exchange     592101090984861000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1152     749.90        16:04:00        Exchange     592101090984861000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         15     749.90        16:04:00        Exchange     592101090984861000 
-----------  ------------  -------------  --------------  ------------------- 
        128     749.90        16:04:01       Turquoise     592101090984861000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1135     749.90        16:04:01        Exchange     606174841439398000 
-----------  ------------  -------------  --------------  ------------------- 
        664     749.90        16:04:01     Chi-X Europe    606174841439398000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        345     749.80        16:04:03        Exchange     592101090984861000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1194     749.80        16:04:03        Exchange     592101090984861000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        116     749.80        16:04:03        Exchange     592101090984861000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        220     750.30        16:05:55        Exchange     592101090984877000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        228     750.30        16:05:55        Exchange     592101090984877000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        594     750.30        16:06:00        Exchange     606174841439413000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        556     750.90        16:06:34        Exchange     606174841439418000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         29     750.90        16:06:34        Exchange     592101090984883000 
-----------  ------------  -------------  --------------  ------------------- 
        478     750.90        16:06:34     Chi-X Europe    592101090984883000 
-----------  ------------  -------------  --------------  ------------------- 
        485     750.90        16:06:34     Chi-X Europe    592101090984883000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        142     750.90        16:06:34        Exchange     592101090984883000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        544     750.90        16:06:34        Exchange     606174841439418000 
-----------  ------------  -------------  --------------  ------------------- 
        400     750.80        16:06:54     Chi-X Europe    592101090984885000 
-----------  ------------  -------------  --------------  ------------------- 
        228     750.80        16:06:54       Turquoise     606174841439420000 
-----------  ------------  -------------  --------------  ------------------- 
        554     750.80        16:06:55     Chi-X Europe    606174841439420000 
-----------  ------------  -------------  --------------  ------------------- 
        133     750.80        16:06:56      BATS Europe    592101090984885000 
-----------  ------------  -------------  --------------  ------------------- 
        235     750.90        16:06:56      BATS Europe    592101090984885000 
-----------  ------------  -------------  --------------  ------------------- 
        228     750.90        16:06:56      BATS Europe    592101090984885000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         35     750.90        16:06:56        Exchange     592101090984885000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        495     750.60        16:07:13        Exchange     606174841439421000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        685     750.60        16:07:28        Exchange     592101090984888000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        400     750.50        16:07:41        Exchange     592101090984889000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        157     750.50        16:07:41        Exchange     592101090984889000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        516     750.50        16:07:43        Exchange     606174841439424000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        589     750.50        16:07:45        Exchange     592101090984890000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        530     750.60        16:08:10        Exchange     606174841439428000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        197     750.60        16:08:10        Exchange     606174841439428000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         74     750.60        16:08:11        Exchange     606174841439428000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        208     750.60        16:08:11        Exchange     606174841439428000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        344     750.60        16:08:11        Exchange     606174841439428000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        535     750.40        16:08:24        Exchange     592101090984896000 
-----------  ------------  -------------  --------------  ------------------- 
        418     750.40        16:08:24     Chi-X Europe    606174841439430000 
-----------  ------------  -------------  --------------  ------------------- 
          3     750.40        16:08:25     Chi-X Europe    606174841439430000 
-----------  ------------  -------------  --------------  ------------------- 
         24     750.50        16:08:30       Turquoise     606174841439430000 
-----------  ------------  -------------  --------------  ------------------- 
        518     750.50        16:08:30       Turquoise     606174841439430000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        107     750.50        16:08:35        Exchange     606174841439431000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        892     750.60        16:08:44        Exchange     606174841439432000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        408     750.60        16:08:44        Exchange     592101090984898000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        257     750.60        16:08:54        Exchange     592101090984900000 
-----------  ------------  -------------  --------------  ------------------- 
         93     750.60        16:08:54     Chi-X Europe    592101090984900000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        145     750.60        16:08:55        Exchange     606174841439433000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        916     750.60        16:09:08        Exchange     606174841439435000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        626     750.60        16:09:13        Exchange     592101090984902000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        482     750.60        16:09:16        Exchange     592101090984903000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        100     750.80        16:09:30        Exchange     606174841439438000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        405     750.80        16:09:36        Exchange     592101090984906000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1169     750.60        16:09:46        Exchange     592101090984908000 
-----------  ------------  -------------  --------------  ------------------- 
        429     750.60        16:09:46     Chi-X Europe    592101090984908000 
-----------  ------------  -------------  --------------  ------------------- 
        175     750.60        16:09:46     Chi-X Europe    592101090984908000 
-----------  ------------  -------------  --------------  ------------------- 
        400     750.60        16:09:46       Turquoise     592101090984908000 
-----------  ------------  -------------  --------------  ------------------- 
        400     750.60        16:09:46      BATS Europe    606174841439440000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     750.60        16:09:46        Exchange     606174841439440000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        569     750.70        16:10:18        Exchange     592101090984913000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        246     750.70        16:10:18        Exchange     592101090984913000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1007     750.70        16:10:18        Exchange     592101090984913000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1107     750.70        16:10:18        Exchange     592101090984913000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        909     750.70        16:10:18        Exchange     606174841439444000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        405     750.70        16:10:18        Exchange     606174841439444000 
-----------  ------------  -------------  --------------  ------------------- 
       1024     750.70        16:10:18     Chi-X Europe    592101090984913000 
-----------  ------------  -------------  --------------  ------------------- 
        369     750.70        16:10:18     Chi-X Europe    592101090984913000 
-----------  ------------  -------------  --------------  ------------------- 
        565     750.70        16:10:18     Chi-X Europe    592101090984913000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         35     750.70        16:10:18        Exchange     592101090984913000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        208     750.70        16:10:18        Exchange     606174841439444000 
-----------  ------------  -------------  --------------  ------------------- 
        611     750.70        16:10:18     Chi-X Europe    606174841439444000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        973     750.70        16:10:18        Exchange     606174841439444000 
-----------  ------------  -------------  --------------  ------------------- 
        711     750.70        16:10:18     Chi-X Europe    592101090984913000 
-----------  ------------  -------------  --------------  ------------------- 
        285     750.70        16:10:18       Turquoise     592101090984913000 
-----------  ------------  -------------  --------------  ------------------- 
        400     750.70        16:10:18     Chi-X Europe    606174841439444000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        952     750.70        16:10:18        Exchange     606174841439444000 
-----------  ------------  -------------  --------------  ------------------- 
        658     750.70        16:10:18     Chi-X Europe    592101090984913000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        320     750.70        16:10:18        Exchange     606174841439444000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        480     750.70        16:10:18        Exchange     592101090984913000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     750.70        16:10:18        Exchange     592101090984913000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        107     750.70        16:10:18        Exchange     592101090984913000 
-----------  ------------  -------------  --------------  ------------------- 
        793     750.50        16:10:22     Chi-X Europe    606174841439445000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1585     750.50        16:10:22        Exchange     606174841439445000 
-----------  ------------  -------------  --------------  ------------------- 
        131     750.20        16:11:59     Chi-X Europe    592101090984926000 
-----------  ------------  -------------  --------------  ------------------- 
        810     750.20        16:11:59     Chi-X Europe    592101090984926000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1478     750.20        16:11:59        Exchange     606174841439456000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        952     750.20        16:11:59        Exchange     606174841439456000 
-----------  ------------  -------------  --------------  ------------------- 
        317     750.20        16:11:59      BATS Europe    592101090984926000 
-----------  ------------  -------------  --------------  ------------------- 
        478     750.90        16:13:13     Chi-X Europe    592101090984934000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         33     751.00        16:13:20        Exchange     592101090984936000 
-----------  ------------  -------------  --------------  ------------------- 
        400     751.00        16:13:28       Turquoise     606174841439465000 
-----------  ------------  -------------  --------------  ------------------- 
        400     751.00        16:13:28     Chi-X Europe    606174841439465000 
-----------  ------------  -------------  --------------  ------------------- 
        736     751.00        16:13:32     Chi-X Europe    592101090984937000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1415     751.00        16:13:32        Exchange     592101090984937000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        470     751.00        16:13:32        Exchange     592101090984937000 
-----------  ------------  -------------  --------------  ------------------- 
        400     751.00        16:13:32     Chi-X Europe    606174841439466000 
-----------  ------------  -------------  --------------  ------------------- 
        400     751.00        16:13:32     Chi-X Europe    592101090984937000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1061     751.00        16:13:32        Exchange     606174841439466000 
-----------  ------------  -------------  --------------  ------------------- 
         67     751.00        16:13:32     Chi-X Europe    592101090984937000 
-----------  ------------  -------------  --------------  ------------------- 
         85     751.00        16:13:35     Chi-X Europe    592101090984938000 
-----------  ------------  -------------  --------------  ------------------- 
        738     750.60        16:14:16     Chi-X Europe    592101090984942000 
-----------  ------------  -------------  --------------  ------------------- 
        400     751.00        16:14:37     Chi-X Europe    592101090984944000 
-----------  ------------  -------------  --------------  ------------------- 
          8     751.00        16:14:37       Turquoise     606174841439472000 
-----------  ------------  -------------  --------------  ------------------- 
        151     751.20        16:15:09     Chi-X Europe    606174841439475000 
-----------  ------------  -------------  --------------  ------------------- 
        254     751.20        16:15:09     Chi-X Europe    606174841439475000 
-----------  ------------  -------------  --------------  ------------------- 
        405     751.20        16:15:14     Chi-X Europe    592101090984948000 
-----------  ------------  -------------  --------------  ------------------- 
         91     751.30        16:15:18       Turquoise     592101090984949000 
-----------  ------------  -------------  --------------  ------------------- 
        444     751.30        16:15:18     Chi-X Europe    606174841439477000 
-----------  ------------  -------------  --------------  ------------------- 
        105     751.30        16:15:18     Chi-X Europe    606174841439477000 
-----------  ------------  -------------  --------------  ------------------- 
        400     751.20        16:15:32       Turquoise     592101090984951000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          5     751.20        16:15:38        Exchange     592101090984951000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        463     751.20        16:15:38        Exchange     592101090984951000 
-----------  ------------  -------------  --------------  ------------------- 
        610     751.10        16:15:54     Chi-X Europe    606174841439480000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        388     751.10        16:15:54        Exchange     592101090984953000 
-----------  ------------  -------------  --------------  ------------------- 
        277     751.20        16:16:12       Turquoise     606174841439483000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        369     751.20        16:16:12        Exchange     606174841439483000 
-----------  ------------  -------------  --------------  ------------------- 
        345     751.50        16:16:23     Chi-X Europe    592101090984958000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        532     751.50        16:16:26        Exchange     606174841439485000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        606     751.90        16:16:53        Exchange     592101090984961000 
-----------  ------------  -------------  --------------  ------------------- 
        468     751.90        16:16:53     Chi-X Europe    606174841439487000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        570     751.90        16:16:53        Exchange     606174841439487000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        531     751.90        16:16:53        Exchange     606174841439487000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        489     751.80        16:17:03        Exchange     606174841439488000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        312     751.80        16:17:03        Exchange     606174841439488000 
-----------  ------------  -------------  --------------  ------------------- 
         89     752.20        16:17:28     Chi-X Europe    592101090984965000 
-----------  ------------  -------------  --------------  ------------------- 
        400     752.20        16:17:28      BATS Europe    606174841439491000 
-----------  ------------  -------------  --------------  ------------------- 
        400     752.20        16:17:28      BATS Europe    592101090984965000 
-----------  ------------  -------------  --------------  ------------------- 
        388     752.20        16:17:28     Chi-X Europe    606174841439491000 
-----------  ------------  -------------  --------------  ------------------- 
        171     752.20        16:17:28     Chi-X Europe    606174841439491000 
-----------  ------------  -------------  --------------  ------------------- 
        329     752.20        16:17:28      BATS Europe    606174841439491000 
-----------  ------------  -------------  --------------  ------------------- 
        306     752.20        16:17:28     Chi-X Europe    592101090984965000 
-----------  ------------  -------------  --------------  ------------------- 
         18     752.20        16:17:28     Chi-X Europe    592101090984965000 
-----------  ------------  -------------  --------------  ------------------- 
        405     752.20        16:17:29     Chi-X Europe    592101090984965000 
-----------  ------------  -------------  --------------  ------------------- 
         88     752.20        16:17:29     Chi-X Europe    606174841439491000 
-----------  ------------  -------------  --------------  ------------------- 
        400     752.20        16:17:29      BATS Europe    592101090984965000 
-----------  ------------  -------------  --------------  ------------------- 
        263     752.20        16:17:29     Chi-X Europe    592101090984965000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        505     752.10        16:17:39        Exchange     592101090984966000 
-----------  ------------  -------------  --------------  ------------------- 
        443     752.10        16:17:39     Chi-X Europe    592101090984966000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        606     752.10        16:17:39        Exchange     606174841439492000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        704     752.10        16:17:52        Exchange     606174841439493000 
-----------  ------------  -------------  --------------  ------------------- 
        400     752.10        16:17:52       Turquoise     592101090984967000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        118     752.20        16:17:59        Exchange     606174841439494000 
-----------  ------------  -------------  --------------  ------------------- 
       1065     752.20        16:18:16     Chi-X Europe    592101090984970000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1138     752.20        16:18:16        Exchange     606174841439495000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        470     752.20        16:18:16        Exchange     592101090984970000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     752.20        16:18:16        Exchange     592101090984970000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        414     752.20        16:18:16        Exchange     592101090984970000 
-----------  ------------  -------------  --------------  ------------------- 
        290     752.20        16:18:16     Chi-X Europe    592101090984970000 
-----------  ------------  -------------  --------------  ------------------- 
        234     752.20        16:18:16     Chi-X Europe    592101090984970000 
-----------  ------------  -------------  --------------  ------------------- 
        135     752.20        16:18:16     Chi-X Europe    592101090984970000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        356     752.30        16:18:24        Exchange     606174841439496000 
-----------  ------------  -------------  --------------  ------------------- 
         90     752.30        16:18:24     Chi-X Europe    606174841439496000 
-----------  ------------  -------------  --------------  ------------------- 
        496     752.30        16:18:24     Chi-X Europe    606174841439496000 
-----------  ------------  -------------  --------------  ------------------- 
        127     752.50        16:19:00     Chi-X Europe    592101090984975000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        608     752.50        16:19:00        Exchange     606174841439500000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         33     752.70        16:19:12        Exchange     592101090984976000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        773     752.70        16:19:12        Exchange     592101090984976000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         19     752.70        16:19:16        Exchange     592101090984977000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        337     752.70        16:19:16        Exchange     592101090984977000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        273     752.70        16:19:16        Exchange     592101090984977000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        796     752.70        16:19:33        Exchange     592101090984979000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        623     752.70        16:19:33        Exchange     592101090984979000 
-----------  ------------  -------------  --------------  ------------------- 
        846     752.70        16:19:33     Chi-X Europe    606174841439504000 
-----------  ------------  -------------  --------------  ------------------- 
        400     752.70        16:19:33       Turquoise     592101090984979000 
-----------  ------------  -------------  --------------  ------------------- 
        400     752.70        16:19:33       Turquoise     606174841439504000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        560     752.70        16:19:34        Exchange     606174841439504000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         20     752.90        16:19:55        Exchange     592101090984981000 
-----------  ------------  -------------  --------------  ------------------- 
         90     752.90        16:19:55     Chi-X Europe    592101090984981000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        699     752.90        16:20:00        Exchange     606174841439507000 
-----------  ------------  -------------  --------------  ------------------- 
        659     752.90        16:20:00     Chi-X Europe    606174841439507000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        596     752.90        16:20:05        Exchange     592101090984983000 
-----------  ------------  -------------  --------------  ------------------- 
        181     752.90        16:20:05     Chi-X Europe    592101090984983000 
-----------  ------------  -------------  --------------  ------------------- 
        500     752.90        16:20:05     Chi-X Europe    592101090984983000 
-----------  ------------  -------------  --------------  ------------------- 
        259     752.90        16:20:05     Chi-X Europe    592101090984983000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1434     752.90        16:20:05        Exchange     606174841439508000 
-----------  ------------  -------------  --------------  ------------------- 
        374     752.90        16:20:05     Chi-X Europe    606174841439508000 
-----------  ------------  -------------  --------------  ------------------- 
        400     752.80        16:20:05      BATS Europe    592101090984983000 
-----------  ------------  -------------  --------------  ------------------- 
        400     752.80        16:20:05     Chi-X Europe    606174841439508000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        154     752.80        16:20:05        Exchange     606174841439508000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1231     752.40        16:20:21        Exchange     592101090984985000 
-----------  ------------  -------------  --------------  ------------------- 
        314     752.60        16:20:50       Turquoise     592101090984990000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        121     752.60        16:20:50        Exchange     592101090984990000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1232     752.90        16:21:12        Exchange     592101090984993000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1248     752.90        16:21:12        Exchange     606174841439517000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1910     753.10        16:21:25        Exchange     606174841439519000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        720     753.00        16:21:27        Exchange     606174841439519000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        413     753.00        16:21:27        Exchange     606174841439519000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        516     753.10        16:21:43        Exchange     606174841439520000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        503     753.10        16:21:43        Exchange     606174841439520000 
-----------  ------------  -------------  --------------  ------------------- 
        532     753.10        16:21:43     Chi-X Europe    606174841439520000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        764     753.10        16:21:51        Exchange     606174841439521000 
-----------  ------------  -------------  --------------  ------------------- 
        819     753.50        16:22:10     Chi-X Europe    592101090985001000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1298     753.50        16:22:10        Exchange     606174841439524000 
-----------  ------------  -------------  --------------  ------------------- 
        110     753.50        16:22:12       Turquoise     592101090985001000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1526     754.40        16:22:33        Exchange     606174841439527000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        420     754.40        16:22:33        Exchange     606174841439527000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        542     754.00        16:22:33        Exchange     592101090985004000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        233     754.00        16:22:33        Exchange     592101090985004000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        130     753.70        16:22:33        Exchange     606174841439527000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        271     753.70        16:22:33        Exchange     606174841439527000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        653     754.10        16:22:55        Exchange     606174841439529000 
-----------  ------------  -------------  --------------  ------------------- 
        399     754.10        16:22:55     Chi-X Europe    592101090985006000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        484     754.10        16:22:55        Exchange     606174841439529000 
-----------  ------------  -------------  --------------  ------------------- 
        156     754.10        16:22:55     Chi-X Europe    592101090985006000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        724     754.20        16:23:41        Exchange     592101090985011000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        211     754.20        16:23:41        Exchange     592101090985011000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        535     754.40        16:23:48        Exchange     592101090985012000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        405     753.90        16:24:24        Exchange     592101090985016000 
-----------  ------------  -------------  --------------  ------------------- 
        885     754.00        16:24:31      BATS Europe    606174841439539000 
-----------  ------------  -------------  --------------  ------------------- 
        405     754.00        16:24:31      BATS Europe    592101090985017000 
-----------  ------------  -------------  --------------  ------------------- 
         55     754.00        16:24:31      BATS Europe    606174841439539000 
-----------  ------------  -------------  --------------  ------------------- 
        405     754.00        16:24:48      BATS Europe    592101090985019000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         20     753.90        16:24:54        Exchange     606174841439542000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        787     753.90        16:24:54        Exchange     592101090985020000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         58     753.80        16:24:54        Exchange     592101090985020000 
-----------  ------------  -------------  --------------  ------------------- 
        767     753.80        16:24:55       Turquoise     592101090985020000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        726     754.20        16:25:05        Exchange     592101090985021000 
-----------  ------------  -------------  --------------  ------------------- 
         23     754.30        16:25:06     Chi-X Europe    592101090985022000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1536     754.20        16:25:09        Exchange     592101090985022000 
-----------  ------------  -------------  --------------  ------------------- 
        501     754.20        16:25:09     Chi-X Europe    606174841439544000 
-----------  ------------  -------------  --------------  ------------------- 
        207     754.20        16:25:09     Chi-X Europe    606174841439544000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1355     754.20        16:25:10        Exchange     592101090985022000 
-----------  ------------  -------------  --------------  ------------------- 
        583     754.20        16:25:10     Chi-X Europe    606174841439544000 
-----------  ------------  -------------  --------------  ------------------- 
        233     754.20        16:25:10     Chi-X Europe    592101090985022000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        881     754.20        16:25:11        Exchange     606174841439544000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        802     754.20        16:25:14        Exchange     592101090985023000 
-----------  ------------  -------------  --------------  ------------------- 
        563     754.20        16:25:14     Chi-X Europe    606174841439544000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        663     754.20        16:25:14        Exchange     592101090985023000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        640     754.20        16:25:15        Exchange     606174841439545000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1988     754.30        16:25:35        Exchange     592101090985025000 
-----------  ------------  -------------  --------------  ------------------- 
        529     754.30        16:25:35       Turquoise     592101090985025000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        738     754.60        16:26:37        Exchange     606174841439554000 
-----------  ------------  -------------  --------------  ------------------- 
        563     754.50        16:26:54     Chi-X Europe    592101090985035000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1283     754.50        16:26:54        Exchange     606174841439555000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1421     754.50        16:26:54        Exchange     606174841439555000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1421     754.50        16:26:54        Exchange     592101090985035000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        529     754.50        16:26:54        Exchange     592101090985035000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        307     754.50        16:26:54        Exchange     592101090985035000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        193     754.50        16:26:54        Exchange     592101090985035000 
-----------  ------------  -------------  --------------  ------------------- 
         21     754.50        16:26:54     Chi-X Europe    592101090985035000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        400     754.50        16:26:54        Exchange     606174841439555000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1513     754.40        16:26:55        Exchange     606174841439556000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        829     754.40        16:26:55        Exchange     592101090985035000 
-----------  ------------  -------------  --------------  ------------------- 
        659     754.40        16:26:55     Chi-X Europe    592101090985035000 
-----------  ------------  -------------  --------------  ------------------- 
        659     754.40        16:26:55     Chi-X Europe    606174841439556000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        576     754.40        16:26:55        Exchange     606174841439556000 
-----------  ------------  -------------  --------------  ------------------- 
        400     754.40        16:26:59       Turquoise     592101090985035000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        200     754.40        16:27:00        Exchange     592101090985036000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         37     754.40        16:27:00        Exchange     592101090985036000 
-----------  ------------  -------------  --------------  ------------------- 
        179     754.60        16:28:32      BATS Europe    592101090985046000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        200     754.60        16:28:32        Exchange     606174841439566000 
-----------  ------------  -------------  --------------  ------------------- 
        184     754.60        16:28:32       Turquoise     592101090985046000 
-----------  ------------  -------------  --------------  ------------------- 
        360     754.60        16:28:32     Chi-X Europe    592101090985046000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        468     754.50        16:28:57        Exchange     592101090985049000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        118     754.10        16:29:07        Exchange     592101090985051000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        200     754.10        16:29:08        Exchange     592101090985051000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        604     754.10        16:29:08        Exchange     592101090985051000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        200     754.10        16:29:12        Exchange     592101090985052000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        100     754.10        16:29:12        Exchange     592101090985052000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         24     754.10        16:29:12        Exchange     592101090985052000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        160     754.20        16:29:12        Exchange     592101090985052000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        203     754.20        16:29:13        Exchange     592101090985052000 
-----------  ------------  -------------  --------------  ------------------- 
        128     754.30        16:29:15       Turquoise     592101090985052000 
-----------  ------------  -------------  --------------  ------------------- 
        149     754.30        16:29:15       Turquoise     606174841439571000 
-----------  ------------  -------------  --------------  ------------------- 
        266     754.60        16:29:22       Turquoise     592101090985054000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        100     754.60        16:29:22        Exchange     606174841439572000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        539     754.60        16:29:22        Exchange     592101090985054000 
-----------  ------------  -------------  --------------  ------------------- 
        431     754.60        16:29:22     Chi-X Europe    592101090985054000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        470     754.60        16:29:22        Exchange     606174841439572000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        976     754.60        16:29:22        Exchange     606174841439572000 
-----------  ------------  -------------  --------------  ------------------- 
        738     754.60        16:29:22     Chi-X Europe    606174841439572000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        546     754.60        16:29:29        Exchange     606174841439573000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        520     754.60        16:29:37        Exchange     592101090985056000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          6     754.50        16:29:43        Exchange     606174841439575000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        888     754.50        16:29:43        Exchange     606174841439575000 
-----------  ------------  -------------  --------------  ------------------- 
        789     754.50        16:29:43     Chi-X Europe    606174841439575000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        573     754.50        16:29:43        Exchange     592101090985057000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1179     754.50        16:29:43        Exchange     606174841439576000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        153     754.50        16:29:43        Exchange     592101090985057000 
-----------  ------------  -------------  --------------  ------------------- 
        507     754.50        16:29:43     Chi-X Europe    592101090985057000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        591     754.50        16:29:48        Exchange     592101090985058000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        396     754.50        16:29:48        Exchange     592101090985058000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        307     754.50        16:29:50        Exchange     592101090985058000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        437     754.50        16:29:50        Exchange     606174841439577000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        300     754.40        16:29:50        Exchange     592101090985058000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        502     754.40        16:29:52        Exchange     606174841439577000 
-----------  ------------  -------------  --------------  ------------------- 
 

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

Z Burnell, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFKBDNOBKDKBB

(END) Dow Jones Newswires

February 22, 2018 12:32 ET (17:32 GMT)

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20181210 03:54:54