NG.

National Grid Historical Data

NG. Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 1,002.20 -4.80 -0.48% 998.10 1,016.20 990.60 12,252,533
Nov 25 2021 1,007.00 8.70 0.87% 999.30 1,008.80 998.10 2,767,629
Nov 24 2021 998.30 5.90 0.59% 990.00 1,001.00 986.10 7,868,143
Nov 23 2021 992.40 7.40 0.75% 984.10 999.20 982.50 6,116,022
Nov 22 2021 985.00 1.50 0.15% 987.30 992.70 979.60 6,412,465
Nov 19 2021 983.50 -3.00 -0.3% 977.60 987.30 974.80 10,485,330
Nov 18 2021 986.50 11.50 1.18% 990.60 991.50 972.90 7,621,562
Nov 17 2021 975.00 0.60 0.06% 975.40 976.40 965.60 6,993,495
Nov 16 2021 974.40 -7.20 -0.73% 982.90 985.80 970.50 6,345,580
Nov 15 2021 981.60 3.80 0.39% 972.60 983.10 972.60 11,875,842
Nov 12 2021 977.80 9.00 0.93% 973.50 979.80 967.10 8,404,751
Nov 11 2021 968.80 4.10 0.43% 969.20 976.90 966.60 4,616,794
Nov 10 2021 964.70 22.10 2.34% 940.80 969.20 940.80 6,446,685
Nov 09 2021 942.60 -8.60 -0.9% 949.00 951.50 942.60 7,869,630
Nov 08 2021 951.20 1.20 0.13% 951.10 957.20 948.50 2,948,763
Nov 05 2021 950.00 -5.70 -0.6% 952.20 960.30 949.20 4,252,164
Nov 04 2021 955.70 8.60 0.91% 948.50 960.40 945.20 4,386,919
Nov 03 2021 947.10 -1.20 -0.13% 945.20 952.50 938.80 2,627,701
Nov 02 2021 948.30 1.30 0.14% 946.50 952.20 944.10 2,795,756
Nov 01 2021 947.00 11.60 1.24% 939.40 949.80 937.00 2,939,085
Oct 29 2021 935.40 0.00 +0.00% 941.00 946.20 935.40 0.00
Oct 29 2021 935.40 -9.90 -1.05% 941.00 946.20 935.40 6,540,437
Oct 28 2021 945.30 8.60 0.92% 932.40 945.60 928.50 5,764,019
Oct 27 2021 936.70 13.90 1.51% 925.90 938.60 924.80 5,568,804
Oct 26 2021 922.80 11.30 1.24% 909.60 922.80 909.30 3,730,959
Oct 25 2021 911.50 -0.70 -0.08% 913.50 921.00 909.70 4,254,147
Oct 22 2021 912.20 4.70 0.52% 908.50 914.50 904.70 4,680,273
Oct 21 2021 907.50 -6.40 -0.7% 914.80 914.80 905.10 4,234,539
Oct 20 2021 913.90 10.10 1.12% 905.70 916.00 904.00 5,911,116
Oct 19 2021 903.80 -2.10 -0.23% 907.00 908.80 898.80 6,624,379
Oct 18 2021 905.90 8.70 0.97% 896.10 907.30 892.80 4,208,610
Oct 15 2021 897.20 -4.20 -0.47% 903.90 904.00 889.40 9,684,400
Oct 14 2021 901.40 -0.60 -0.07% 904.90 906.70 899.00 4,432,433
Oct 13 2021 902.00 12.10 1.36% 886.40 902.20 883.80 5,890,122
Oct 12 2021 889.90 3.00 0.34% 885.80 889.90 880.60 3,754,667
Oct 11 2021 886.90 -3.10 -0.35% 889.00 891.70 881.10 5,085,956
Oct 08 2021 890.00 -6.40 -0.71% 893.60 901.20 887.90 8,336,980
Oct 07 2021 896.40 -7.20 -0.8% 915.70 917.80 896.40 5,193,243
Oct 06 2021 903.60 -6.80 -0.75% 906.60 907.80 896.70 8,255,325
Oct 05 2021 910.40 7.50 0.83% 907.50 913.70 906.10 7,468,950
Oct 04 2021 902.90 7.70 0.86% 892.70 905.20 892.50 6,950,748
Oct 01 2021 895.20 10.60 1.2% 884.60 900.60 881.70 6,947,529
Sep 30 2021 884.60 -13.70 -1.53% 903.50 903.60 883.80 10,287,373
Sep 29 2021 898.30 3.00 0.34% 894.80 902.70 889.90 9,553,811
Sep 28 2021 895.30 -13.60 -1.5% 904.10 906.30 891.10 7,623,980
Sep 27 2021 908.90 -10.50 -1.14% 922.20 923.20 908.10 4,859,790
Sep 24 2021 919.40 -15.50 -1.66% 931.00 932.50 918.20 7,801,224
Sep 23 2021 934.90 -12.10 -1.28% 947.00 948.20 933.40 30,056,693
Sep 22 2021 947.00 -10.70 -1.12% 956.30 960.50 943.00 6,176,147
Sep 21 2021 957.70 1.00 0.1% 955.40 961.90 954.40 6,796,622
Sep 20 2021 956.70 -8.50 -0.88% 959.30 960.00 949.00 6,955,095
Sep 17 2021 965.20 -1.80 -0.19% 971.80 976.80 955.80 24,332,327
Sep 16 2021 967.00 7.30 0.76% 959.10 969.40 959.10 8,992,965
Sep 15 2021 959.70 -6.60 -0.68% 966.40 967.30 955.00 8,797,684
Sep 14 2021 966.30 6.60 0.69% 958.10 966.80 957.70 7,213,044
Sep 13 2021 959.70 23.80 2.54% 939.90 963.20 939.90 7,628,533
Sep 10 2021 935.90 -7.10 -0.75% 944.20 945.90 935.50 6,146,905
Sep 09 2021 943.00 -5.10 -0.54% 943.10 946.00 940.00 10,225,420
Sep 08 2021 948.10 17.60 1.89% 929.50 948.50 925.10 7,163,724
Sep 07 2021 930.50 -5.90 -0.63% 935.60 937.70 929.10 6,346,255
Sep 06 2021 936.40 -5.10 -0.54% 941.40 945.60 935.00 2,635,819
Sep 03 2021 941.50 -2.50 -0.26% 946.00 946.50 934.80 4,991,225
Sep 02 2021 944.00 -2.30 -0.24% 947.60 948.90 941.30 3,480,423
Sep 01 2021 946.30 5.00 0.53% 944.30 952.80 942.70 6,523,096
Aug 31 2021 941.30 3.40 0.36% 935.30 947.30 933.70 7,266,083
Your Recent History
LSE
NG.
National G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 20:22:16