We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.205 | 0.2075 | 0.19 | 1423605 | 0.2020463 | DE |
4 | 0.015 | 7.89473684211 | 0.19 | 0.23 | 0.19 | 1650633 | 0.19807343 | DE |
12 | -0.105 | -33.8709677419 | 0.31 | 0.315 | 0.19 | 2188605 | 0.21217429 | DE |
26 | -0.075 | -26.7857142857 | 0.28 | 0.44 | 0.19 | 2515300 | 0.27001762 | DE |
52 | -0.045 | -18 | 0.25 | 0.44 | 0.19 | 3122452 | 0.26604826 | DE |
156 | -2.145 | -91.2765957447 | 2.35 | 2.6 | 0.19 | 4275745 | 0.79628744 | DE |
260 | -2.995 | -93.59375 | 3.2 | 14.75 | 0.19 | 4431244 | 2.87126089 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713803400 | 0.2075 | 0.0025001 | 1.22 | 0.2075 | 0.2075 | 0.2075 | 2745777 |
1713544200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 1307949 |
1713457800 | 0.2049999 | 0.0149999 | 7.89 | 0.2049999 | 0.2049999 | 0.2049999 | 427232 |
1713371400 | 0.19 | -0.015 | -7.32 | 0.19 | 0.19 | 0.19 | 1859265 |
1713285000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 777803 |
1713198600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 322484 |
1712939400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 554338 |
1712853000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 279047 |
1712766600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 5629 |
1712680200 | 0.2049999 | 0 | 0.00 | 0.23 | 0.23 | 0.2049999 | 406258 |
1712593800 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 3822822 |
1712334600 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 884342 |
1712248200 | 0.2049999 | 0.0149999 | 7.89 | 0.2049999 | 0.2049999 | 0.2049999 | 902397 |
1712161800 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 1226959 |
1712075400 | 0.195 | 0.005 | 2.63 | 0.2 | 0.2 | 0.195 | 10177813 |
1711647000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 2110612 |
1711560600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 225 |
1711474200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1900440 |
1711387800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1226656 |
1711128600 | 0.19 | -0.025 | -11.63 | 0.19 | 0.19 | 0.19 | 3733673 |
1711042200 | 0.215 | 0.015 | 7.50 | 0.215 | 0.215 | 0.215 | 0 |
1710955800 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 4559135 |
1710869400 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 52297 |
1710783000 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 803123 |
1710523800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 470320 |
1710437400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 156132 |
1710351000 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 102503 |
1710264600 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 585524 |
1710178200 | 0.22 | 0.01 | 4.76 | 0.23 | 0.23 | 0.22 | 2266374 |
1709919000 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.21 | 705780 |
1709832600 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 399808 |
1709746200 | 0.21 | 0.02 | 10.53 | 0.2 | 0.21 | 0.2 | 11512066 |
1709659800 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 3512663 |
1709573400 | 0.2 | 0.01 | 5.26 | 0.21 | 0.21 | 0.2 | 8107954 |
1709314200 | 0.19 | -0.07 | -26.92 | 0.21 | 0.21 | 0.19 | 33893907 |
1709227800 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 1091769 |
1709141400 | 0.255 | -0.025 | -8.93 | 0.26 | 0.26 | 0.255 | 5921184 |
1709055000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1208269 |
1708968600 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 1667619 |
1708709400 | 0.27 | -0.015 | -5.26 | 0.27 | 0.27 | 0.27 | 1773567 |
1708623000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 473566 |
1708536600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 242523 |
1708450200 | 0.2849999 | 0.0099999 | 3.64 | 0.2849999 | 0.2849999 | 0.2849999 | 277900 |
1708363800 | 0.275 | -0.0075 | -2.65 | 0.275 | 0.275 | 0.275 | 216473 |
1708104600 | 0.2824999 | -0.0075 | -2.59 | 0.2824999 | 0.2824999 | 0.2824999 | 115957 |
1708018200 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 1001000 |
1707931800 | 0.28 | -0.015 | -5.08 | 0.28 | 0.28 | 0.28 | 3005823 |
1707845400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 300591 |
1707759000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 1882033 |
1707499800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 217229 |
1707413400 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 231722 |
1707327000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 515000 |
1707240600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 69063 |
1707154200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 585788 |
1706895000 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 169169 |
1706808600 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 92037 |
1706722200 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 1632569 |
1706635800 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 260302 |
1706549400 | 0.3 | -0.09 | -23.08 | 0.34 | 0.34 | 0.26 | 38998564 |
1706290200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 274589 |
1706203800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 266300 |
1706117400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 459211 |
1706031000 | 0.39 | -0.005 | -1.27 | 0.36 | 0.39 | 0.36 | 1012626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions