Nb Distressed Debt Investment Fund Limited Historical Data - NBDG | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Nb Distressed Debt Investment Fund Limited (NBDG)
Nb Distressed Debt Investment Fund Limited (NBDG) Historical

Nb Distressed Debt Investment Fund Limited (NBDG)

31.00

0.00

(0.00%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	31	31	31	9562	31	DE
4	0	0	31	32.5	30.5	11790	31	DE
12	0	0	31	32.5	30.5	9708	31	DE
26	-2	-6.06060606061	33	33	30	12094	31.00725407	DE
52	-9	-22.5	40	40	30	12573	33.37755503	DE
156	2.5	8.77192982456	28.5	41	28.5	19979	37.17718185	DE
260	-46	-59.7402597403	77	78.75	26.3	22158	50.57597924	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	31	0	0.00	31	31	31	0
1713889800	31	0	0.00	31	31	31	10000
1713803400	31	0	0.00	31	31	31	0
1713544200	31	0	0.00	31	31	31	0
1713457800	31	0	0.00	31	31	31	9124
1713371400	31	0	0.00	31	31	31	0
1713285000	31	0	0.00	31	31	31	0
1713198600	31	0	0.00	31	31	31	0
1712939400	31	0	0.00	31	31	31	0
1712853000	31	0	0.00	31	31	31	0
1712766600	31	0	0.00	31	31	31	0
1712680200	31	0	0.00	31	31	31	0
1712593800	31	0	0.00	31	32.5	30.5	3543
1712334600	31	0	0.00	31	31	31	0
1712248200	31	0	0.00	31	31	31	0
1712161800	31	0	0.00	31	31	31	24491
1712075400	31	0	0.00	31	31	31	0
1711647000	31	0	0.00	31	31	31	0
1711560600	31	0	0.00	31	31	31	0
1711474200	31	0	0.00	31	31	31	0
1711387800	31	0	0.00	31	31	31	0
1711128600	31	0	0.00	31	31	31	0
1711042200	31	0	0.00	31	31	31	6084
1710955800	31	0	0.00	31	31	31	0
1710869400	31	0	0.00	31	31	31	0
1710783000	31	0	0.00	31	31	31	0
1710523800	31	0	0.00	31	31	31	3359
1710437400	31	0	0.00	31	31	31	0
1710351000	31	0	0.00	31	31	31	0
1710264600	31	0	0.00	31	31	31	4506
1710178200	31	0	0.00	31	31	31	0
1709919000	31	0	0.00	31	31	31	0
1709832600	31	0	0.00	31	31	31	0
1709746200	31	0	0.00	31	31	31	0
1709659800	31	0	0.00	31	31	31	0
1709573400	31	0	0.00	31	31	31	0
1709314200	31	0	0.00	31	31	31	15743
1709227800	31	0	0.00	31	31	31	5780
1709141400	31	0	0.00	31	31	31	0
1709055000	31	0	0.00	31	31	31	25706
1708968600	31	0	0.00	31	31	31	0
1708709400	31	0	0.00	31	31	31	0
1708623000	31	0	0.00	31	31	31	3000
1708536600	31	0	0.00	31	31	31	0
1708450200	31	0	0.00	31	31	31	0
1708363800	31	0	0.00	31	31	31	0
1708104600	31	0	0.00	31	31	31	0
1708018200	31	0	0.00	31	31	31	0
1707931800	31	0	0.00	31	31	31	0
1707845400	31	0	0.00	31	31	31	0
1707759000	31	0	0.00	31	31	31	0
1707499800	31	0	0.00	31	31	31	0
1707413400	31	0	0.00	31	31	31	0
1707327000	31	0	0.00	31	31	31	0
1707240600	31	0	0.00	31	31	31	5158
1707154200	31	0	0.00	31	31	31	0
1706895000	31	0	0.00	31	31	31	0
1706808600	31	0	0.00	31	31	31	0
1706722200	31	0	0.00	31	31	31	437
1706635800	31	0	0.00	31	31	31	0
1706549400	31	0	0.00	31	31	31	0
1706290200	31	0	0.00	31	31	31	0
1706203800	31	0	0.00	31	31	31	0

Nb Distressed Debt Inves...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions