Nakama Stock Price - NAK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nakama Group NAK London Ordinary Share GB0004251970 ORD 0.01P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.95 0.95 0.95 0.95 0.95 03:00:00
Bid Price Ask Price Spread Spread % News
0.9 1 0.1 10.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 2,500 0.9200p 23p - 0.55 - 1.90
Last Trade Time Type Quantity Stock Price Currency
06:15:03 O 2,500 0.92p GBX
Industry Sector
SUPPORT SERVICES

Nakama Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.12Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Nakama Group News

Date Time Source News Article
4/09/201807:50Alliance NewsNakama Considering Options As Struggles To Pay Australian..
4/09/201803:25UK Regulatory (RNS & others)Nakama Group Plc Corporate update and director resignation
3/22/201803:02UK Regulatory (RNS & others)Nakama Group Plc Change of Adviser
2/27/201809:08Alliance NewsNakama Shares Drop As Net Fee Income Falls, Leading To Loss..
2/27/201807:38UK Regulatory (RNS & others)Nakama Group Plc Trading Update
1/30/201806:45Alliance NewsNakama Appoints Ex-PageGroup Executive New Boss, Chairman..
1/30/201802:00UK Regulatory (RNS & others)Nakama Group Plc Directorate Change

Historical NAK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.951.050.90.950037k58k47k0-
1 Month0.651.050.550.830117k256k88k0.346.15%
3 Months1.6251.6250.550.97312k2M228k-0.675-41.54%
6 Months1.551.7750.551.34161002M256k-0.6-38.71%
1 Year1.8751.90.551.771810057M848k-0.925-49.33%
3 Years4.55.250.552.0343557M747k-3.55-78.89%
5 Years1.8756.3750.552.1978557M526k-0.925-49.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180520 19:41:47