MXO

Mx Oil Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Mx Oil Plc MXO London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.32 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.32
more quote information »
Industry Sector
OIL & GAS PRODUCERS

MXO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.350.4850.0450.23120148,825,539-0.03-8.57%
5 Years0.8251.4750.0450.33351516,860,834-0.505-61.21%

MXO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
Aug 03 2021 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
Aug 02 2021 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
Jul 30 2021 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
Jul 29 2021 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
Jul 28 2021 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
Jul 27 2021 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
Jul 26 2021 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
Jul 23 2021 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
Jul 22 2021 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
Jul 21 2021 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
Jul 20 2021 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
Jul 19 2021 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
Jul 16 2021 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
Jul 15 2021 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
Jul 14 2021 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
Jul 13 2021 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
Jul 12 2021 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
Jul 09 2021 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
Jul 08 2021 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
Jul 07 2021 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
Jul 06 2021 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
Jul 05 2021 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
See More Historical Prices ยป
Your Recent History
LSE
MXO
Mx Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210805 12:10:30