Period:
Draw Mode:
| Volume | 15,308 |
|
|||||
| News | - | ||||||
| Day High | 332.50 | Low High |
|||||
| Day Low | 332.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maxcyte Inc | MXCT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 332.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 332.50 | 332.50 | 332.50 | 332.50 | 332.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 15,308 | - | 290.00 - 645.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:59:07 | O | 4,000 | 322.0001p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Maxcyte Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 342.64M | 103.05M | - | 44.26M | -23.57M | -23.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Maxcyte News
Loading Messages....
Maxcyte Discussion Forums - MXCT
No Forum Threads FoundAdd a New Thread
Historical MXCT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 305.00 | 332.50 | 305.00 | 324.31 | 46,205 | 27.50 | 9.02% |
| 1 Month | 380.00 | 390.00 | 290.00 | 324.55 | 38,643 | -47.50 | -12.5% |
| 3 Months | 385.00 | 430.00 | 290.00 | 352.89 | 41,711 | -52.50 | -13.64% |
| 6 Months | 515.00 | 520.00 | 290.00 | 382.40 | 30,030 | -182.50 | -35.44% |
| 1 Year | 362.50 | 645.00 | 290.00 | 443.34 | 39,017 | -30.00 | -8.28% |
| 3 Years | 167.50 | 1,230.00 | 166.00 | 639.76 | 113,228 | 165.00 | 98.51% |
| 5 Years | 252.00 | 1,230.00 | 105.00 | 563.07 | 91,365 | 80.50 | 31.94% |