Murgitroyd Group Plc Historical Data - MUR | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Murgitroyd Group Plc (MUR)
Murgitroyd Group Plc (MUR) Historical

Murgitroyd Group Plc (MUR)

670.00

0.00

(0.00%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	670	0	0.00	670	670	670	0
1713371400	670	0	0.00	670	670	670	0
1713285000	670	0	0.00	670	670	670	0
1713198600	670	0	0.00	670	670	670	0
1712939400	670	0	0.00	670	670	670	0
1712853000	670	0	0.00	670	670	670	0
1712766600	670	0	0.00	670	670	670	0
1712680200	670	0	0.00	670	670	670	0
1712593800	670	0	0.00	670	670	670	0
1712334600	670	0	0.00	670	670	670	0
1712248200	670	0	0.00	670	670	670	0
1712161800	670	0	0.00	670	670	670	0
1712075400	670	0	0.00	670	670	670	0
1711647000	670	0	0.00	670	670	670	0
1711560600	670	0	0.00	670	670	670	0
1711474200	670	0	0.00	670	670	670	0
1711387800	670	0	0.00	670	670	670	0
1711128600	670	0	0.00	670	670	670	0
1711042200	670	0	0.00	670	670	670	0
1710955800	670	0	0.00	670	670	670	0
1710869400	670	0	0.00	670	670	670	0
1710783000	670	0	0.00	670	670	670	0
1710523800	670	0	0.00	670	670	670	0
1710437400	670	0	0.00	670	670	670	0
1710351000	670	0	0.00	670	670	670	0
1710264600	670	0	0.00	670	670	670	0
1710178200	670	0	0.00	670	670	670	0
1709919000	670	0	0.00	670	670	670	0
1709832600	670	0	0.00	670	670	670	0
1709746200	670	0	0.00	670	670	670	0
1709659800	670	0	0.00	670	670	670	0
1709573400	670	0	0.00	670	670	670	0
1709314200	670	0	0.00	670	670	670	0
1709227800	670	0	0.00	670	670	670	0
1709141400	670	0	0.00	670	670	670	0
1709055000	670	0	0.00	670	670	670	0
1708968600	670	0	0.00	670	670	670	0
1708709400	670	0	0.00	670	670	670	0
1708623000	670	0	0.00	670	670	670	0
1708536600	670	0	0.00	670	670	670	0
1708450200	670	0	0.00	670	670	670	0
1708363800	670	0	0.00	670	670	670	0
1708104600	670	0	0.00	670	670	670	0
1708018200	670	0	0.00	670	670	670	0
1707931800	670	0	0.00	670	670	670	0
1707845400	670	0	0.00	670	670	670	0
1707759000	670	0	0.00	670	670	670	0
1707499800	670	0	0.00	670	670	670	0
1707413400	670	0	0.00	670	670	670	0
1707327000	670	0	0.00	670	670	670	0
1707240600	670	0	0.00	670	670	670	0
1707154200	670	0	0.00	670	670	670	0
1706895000	670	0	0.00	670	670	670	0
1706808600	670	0	0.00	670	670	670	0
1706722200	670	0	0.00	670	670	670	0
1706635800	670	0	0.00	670	670	670	0
1706549400	670	0	0.00	670	670	670	0
1706290200	670	0	0.00	670	670	670	0
1706203800	670	0	0.00	670	670	670	0
1706117400	670	0	0.00	670	670	670	0
1706031000	670	0	0.00	670	670	670	0
1705944600	670	0	0.00	670	670	670	0
1705685400	670	0	0.00	670	670	670	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions