We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 136 | 137 | 133 | 121477 | 134.87206406 | DE |
| 4 | -4 | -2.85714285714 | 140 | 143 | 133 | 351384 | 140.292953 | DE |
| 12 | 7.2 | 5.5900621118 | 128.8 | 143.2 | 128.8 | 327775 | 138.11145388 | DE |
| 26 | 27.6 | 25.4612546125 | 108.4 | 143.2 | 107 | 292639 | 130.93643174 | DE |
| 52 | -5 | -3.54609929078 | 141 | 144 | 107 | 268473 | 131.09396927 | DE |
| 156 | -1614 | -92.2285714286 | 1750 | 2160 | 104.2 | 325292 | 182.47088706 | DE |
| 260 | -820 | -85.7740585774 | 956 | 2160 | 104.2 | 210704 | 270.96501047 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713803400 | 135.5 | 2 | 1.50 | 134 | 136 | 134 | 103042 |
| 1713544200 | 133.5 | -1 | -0.74 | 133 | 133.5 | 133 | 65411 |
| 1713457800 | 134.5 | -0.5 | -0.37 | 134 | 135.5 | 134 | 62222 |
| 1713371400 | 135 | 0 | 0.00 | 134.5 | 135.5 | 134.5 | 153916 |
| 1713285000 | 135 | -2.5 | -1.82 | 136 | 136 | 134.5 | 222795 |
| 1713198600 | 137.5 | -1.5 | -1.08 | 137 | 138.5 | 137 | 88161 |
| 1712939400 | 139 | 0 | 0.00 | 140.5 | 140.5 | 139 | 441704 |
| 1712853000 | 139 | -1 | -0.71 | 140 | 140 | 138.5 | 242730 |
| 1712766600 | 140 | -0.5 | -0.36 | 140 | 140.5 | 139 | 381727 |
| 1712680200 | 140.5 | -0.5 | -0.35 | 141 | 141.5 | 140 | 1665312 |
| 1712593800 | 141 | 0 | 0.00 | 143 | 143 | 141 | 326708 |
| 1712334600 | 141 | -1.5 | -1.05 | 142.5 | 142.5 | 140 | 168496 |
| 1712248200 | 142.5 | 2.5 | 1.79 | 141 | 142.5 | 141 | 498786 |
| 1712161800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 143198 |
| 1712075400 | 140 | -2.5 | -1.75 | 141.5 | 142 | 140 | 218042 |
| 1711647000 | 142.5 | 0.5 | 0.35 | 142 | 142.5 | 142 | 424428 |
| 1711560600 | 142 | 0 | 0.00 | 141.8 | 142.6 | 141.8 | 496746 |
| 1711474200 | 142 | 0.4 | 0.28 | 140 | 142.19999 | 139.6 | 621495 |
| 1711387800 | 141.6 | -0.6 | -0.42 | 141.4 | 141.8 | 141.4 | 611935 |
| 1711128600 | 142.19999 | 0.2 | 0.14 | 143.19999 | 143.19999 | 142 | 135045 |
| 1711042200 | 142 | 1.3 | 0.92 | 142.19999 | 142.19999 | 141.4 | 654952 |
| 1710955800 | 140.69999 | -0.1 | -0.07 | 140.6 | 141.19999 | 140 | 422428 |
| 1710869400 | 140.8 | 0.2 | 0.14 | 140 | 141.19999 | 140 | 587274 |
| 1710783000 | 140.6 | -2.4 | -1.68 | 142.19999 | 142.19999 | 139.8 | 384169 |
| 1710523800 | 143 | 1.8 | 1.27 | 138.19999 | 143 | 138.19999 | 649265 |
| 1710437400 | 141.19999 | 0.8 | 0.57 | 140.19999 | 141.8 | 140.19999 | 571020 |
| 1710351000 | 140.4 | 0.1 | 0.07 | 137 | 141.6 | 137 | 395650 |
| 1710264600 | 140.3 | 1.9 | 1.37 | 139.6 | 140.3 | 139.19999 | 282128 |
| 1710178200 | 138.4 | -2.2 | -1.56 | 138.4 | 139.8 | 138 | 239282 |
| 1709919000 | 140.6 | 0.2 | 0.14 | 141.4 | 141.4 | 140.6 | 107066 |
| 1709832600 | 140.4 | 0.4 | 0.29 | 140.4 | 141 | 140.19999 | 226109 |
| 1709746200 | 140 | 1.1 | 0.79 | 139.6 | 140.19999 | 139.4 | 132614 |
| 1709659800 | 138.9 | -1.1 | -0.79 | 139.8 | 140 | 138.9 | 202975 |
| 1709573400 | 140 | 1.4 | 1.01 | 138 | 140 | 138 | 339149 |
| 1709314200 | 138.6 | 1.8 | 1.32 | 134.4 | 138.6 | 134.4 | 313007 |
| 1709227800 | 136.8 | 0.2 | 0.15 | 136.4 | 137 | 136.4 | 215710 |
| 1709141400 | 136.6 | 1.2 | 0.89 | 136.8 | 136.8 | 135.6 | 238984 |
| 1709055000 | 135.4 | -0.8 | -0.59 | 136 | 136.3 | 135.4 | 205280 |
| 1708968600 | 136.19999 | 1.4 | 1.04 | 134.19999 | 136.8 | 134.19999 | 406230 |
| 1708709400 | 134.8 | -0.8 | -0.59 | 135.19999 | 136.4 | 134.8 | 369185 |
| 1708623000 | 135.6 | 2 | 1.50 | 135.8 | 136 | 134.8 | 213409 |
| 1708536600 | 133.6 | 0 | 0.00 | 133.6 | 133.6 | 133.6 | 287029 |
| 1708450200 | 133.6 | -1.8 | -1.33 | 132.4 | 134.4 | 132.4 | 204920 |
| 1708363800 | 135.4 | 0.4 | 0.30 | 134.8 | 135.4 | 134 | 247439 |
| 1708104600 | 135 | 1.2 | 0.90 | 134.4 | 136 | 134.4 | 359987 |
| 1708018200 | 133.8 | 1 | 0.75 | 134 | 135 | 133.8 | 236450 |
| 1707931800 | 132.8 | 0.6 | 0.45 | 134 | 134.19999 | 132.8 | 134014 |
| 1707845400 | 132.19999 | -1.6 | -1.20 | 133.8 | 134.19999 | 131.19999 | 424212 |
| 1707759000 | 133.8 | 0.8 | 0.60 | 134 | 134 | 133 | 503835 |
| 1707499800 | 133 | 1.2 | 0.91 | 132.4 | 133 | 132.4 | 424621 |
| 1707413400 | 131.8 | 1.2 | 0.92 | 131.8 | 132.19999 | 131.8 | 169566 |
| 1707327000 | 130.6 | 0.4 | 0.31 | 130.6 | 131 | 130.6 | 131383 |
| 1707240600 | 130.19999 | 0.2 | 0.15 | 130.8 | 131 | 130.19999 | 335570 |
| 1707154200 | 130 | -2 | -1.52 | 132 | 132 | 129.6 | 381274 |
| 1706895000 | 132 | 1.4 | 1.07 | 131.19999 | 132 | 131 | 263821 |
| 1706808600 | 130.6 | 0.4 | 0.31 | 130.6 | 130.6 | 130 | 217324 |
| 1706722200 | 130.19999 | 0.4 | 0.31 | 130.19999 | 130.4 | 130.19999 | 93666 |
| 1706635800 | 129.8 | 0.8 | 0.62 | 128.8 | 130 | 128.8 | 368060 |
| 1706549400 | 129 | -1.2 | -0.92 | 129 | 129 | 128.4 | 652975 |
| 1706290200 | 130.19999 | 1 | 0.77 | 129.4 | 130.19999 | 127 | 390165 |
| 1706203800 | 129.19999 | 0.4 | 0.31 | 129.8 | 129.8 | 126 | 501270 |
| 1706117400 | 128.8 | 1.8 | 1.42 | 128 | 128.8 | 128 | 202353 |
| 1706031000 | 127 | 0.6 | 0.47 | 126 | 127.4 | 126 | 399817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
