ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,053.11
-0.17%
US Tech 100
17,273.20
0.18%
Dow Jones
37,815.21
0.21%
Brent Oil
89.46
-0.46%
Bitcoin
62,450.46
-1.53%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Merchants Trust Plc (MRCH) Quote

Merchants Trust Plc

Merchants Trust Plc (MRCH)

LSE
535.00
-11.00
(-2.01%)
Closed April 16 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
535.00
Bid
535.00
Ask
538.00
Volume
267,241
535.00 Day's Range 540.00
477.00 52 Week Range 588.00
Market Cap
800.963M
Previous Close
546.00
Open
540.00
Last Trade
291
@
538.377
(O)
Last Trade Time
Financial Volume
1,435,525p
VWAP
537.1649
Average Volume (3m)
234,468
Shares Outstanding
148,877,887
Dividend Yield
5.29%
PE Ratio
-26.48
Earnings Per Share (EPS)
-0.2
Revenue
-19.53M
Net Profit
-30.25M

About Merchants Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Investment Trusts Div'd
Website
www.merchantstrust.co.uk
Headquarters
London, Gbr
Founded
1987
Merchants Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker MRCH. The last closing price for Merchants was 546p. Over the last year, Merchants shares have traded in a share price range of 477.00p to 588.00p.

Merchants currently has 148,877,887 shares outstanding. The market capitalization of Merchants is £800.96 million. Merchants has a price to earnings ratio (PE ratio) of -26.48.

MRCH Latest News

More News

Merchants Trust PLC Director/PDMR Shareholding

Merchants Trust PLC 16 April 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons associated with them 1 Details of the...

2 hours ago
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 16 April 2024     The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis...

6 hours ago
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 15 April 2024     The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis...

April 15 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 12 April 2024   The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis.  ...

April 12 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 11 April 2024     The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis...

April 11 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 10 April 2024     The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis...

April 10 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 09 April 2024     The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis...

April 09 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 08 April 2024     The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis...

April 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
130.563909774436532551532270021541.34572818DE
4173.28185328185518551514284024531.38125425DE
1210.187265917603534551514234468527.86134286DE
26295.73122529644506561477213836526.06748789DE
52-53-9.01360544218588588477209253535.99524327DE
15691.71102661597526606477216217546.89666446DE
26037.57.53768844221497.5606293.5209743503.51497327DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WISAWiSA Technologies Inc
$ 7.0999
(305.71%)
150.69M
SXTCChina SXT Pharmaceuticals Inc
$ 1.87
(59.83%)
30.76M
PALIPalisade Bio Inc
$ 6.10
(46.63%)
20.84M
JAGXJaguar Health Inc
$ 0.1727
(45.37%)
477.19M
MCBCMacatawa Bank Corporation
$ 13.721
(38.18%)
1.01M
PACBPacific Biosciences of California Inc
$ 1.565
(-44.80%)
36.47M
RVYLRYVYL Inc
$ 1.42
(-31.10%)
801.19k
NXLNexalin Technologies Inc
$ 1.41
(-28.79%)
601.26k
SYTASiyata Mobile Inc
$ 2.40
(-27.71%)
42.1k
HUBCWHub Cyber Security Ltd
$ 0.0303
(-27.68%)
138.73k
JAGXJaguar Health Inc
$ 0.1727
(45.37%)
527.19M
WISAWiSA Technologies Inc
$ 7.0999
(305.71%)
161.78M
SQQQProShares UltraPro Short QQQ
$ 11.455
(0.13%)
112.19M
TSLATesla Inc
$ 156.1739
(-3.29%)
71.3M
NKLANikola Corporation
$ 0.661301
(1.18%)
66.89M

Discussion

View Full Feed
pinkslipjunkie pinkslipjunkie 58 seconds ago
Well I hope their short shares burn to a crisp ....LOL
EMGE
surfkast surfkast 1 minute ago
So he lied again!
GVSI
ncj167 ncj167 1 minute ago
I'll double your money.. $ 10

or send it to FIRNA so they can get this MF'r to run!
BABL
PennyMillions852 PennyMillions852 2 minutes ago
Here comes .0001, NO BID SUPPORT at .0002
CBIA
willlbone willlbone 2 minutes ago
CHiiiNAA.
NA
Big RDC Big RDC 2 minutes ago
💯💯JP3E💯💯More
SPZI
Propain Propain 2 minutes ago
This stock. This stock right here. This stock right here ain't going anywhere. What a drag.
KGKG
joev2 joev2 2 minutes ago
Congrats Sint for putting out another filing, correcting the Special Meeting day and date. Took a while, but you finally got it figured out! Congrats again...
SINT
wisetoit wisetoit 2 minutes ago
It’s far from over
PSRU
Sputnik Sputnik 2 minutes ago
He did? Please post his communication stating such! A post from a paid promoter isn’t proof!
LEAS
wadegarret wadegarret 2 minutes ago
Hweb- IART

The company says, assuming the Boston Factory re opens this May/June, that they will post $3.19 this year and $3.60 in 2025. PE on every medical device manufacturer is 20+ going forward, but with IART at $31.90, is less than a 9 PE going forward. One other negative is,
tradernewstip tradernewstip 3 minutes ago
$RONN, Inc. Agrees to Work with H2H to Integrate Their Patented Products into Ronn Inc. Global Projects
SCOTTSDALE, AZ / ACCESSWIRE / April 16, 2024 / Ronn, Inc (OTC PINK:RONN). Ronn Ford, the companies CEO, announced today that RONN Inc. and H2H, along with its various partners globally, wil
RONN
IOUBLOKE1 IOUBLOKE1 3 minutes ago
One whom has, has not one or none
BTCUSD
stockprofitter stockprofitter 3 minutes ago
Nobody needs banks while 50% of Americans need Fannie & Freddie

I lobby to get rid of banks completely
FNMA
allezlOM allezlOM 3 minutes ago
I never seen any"pumper" crew on $DBMM board
DBMM
Nighthawk_1 Nighthawk_1 3 minutes ago
I WILL, THANK YOU VERY MUCH. Buying more...LMAO!
KEGS
johny1 johny1 3 minutes ago
Finally
DiscoverGold DiscoverGold 3 minutes ago
$SPX $40+ Million Put Sellers (Unusual) These prints have very near-term expirations and are OTM
By: Cheddar Flow | April 16, 2024

• $SPX $40M+ Put Sellers (Unusual)

These prints have very near-term expirations and are OTM, which means the whales are capita
SPX
CommodityCoverage CommodityCoverage 4 minutes ago
Seems Canada's Greenstone Mining District is finally getting the recognition it deserves based on its massive potential to be a high-producing gold district with Australia's Gold Resources (ASX: GOR, $1.84B mcap) confirming its intention to acquire a stake in the area - located close by is one of my
ASX
QuicKtip QuicKtip 4 minutes ago
$BSTO is surveying the extent of medical errors, especially medication errors (Adverse Drug Events or ADE) in current literature. https://www.otcmarkets.com/stock/BSTO/news/Recent-Research-suggests-medical-errors-to-be-major-cause-of-death-in-the-US?id=436848
BSTO
Money hunt Money hunt 4 minutes ago
Not for long dude!! 10$ coming…..
RNAZ
tonyjh tonyjh 4 minutes ago
You lost everything here and it’s absolutely hilarious lmfao!
DJT
DanM51 DanM51 4 minutes ago
Come on. Your argument is pathetic. 99 percent of all ASM's are a "nothing burger". Only the shareholders of lwlg have made it into some kind of social event (for tech nerds).Any question asked could be asked in an email. Any question asked at the ASM can be avoided, ignored, or tap danced around by
ASM

Your Recent History

LSE
MRCH
Merchants
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved