Mortice Limited Historical Data - MORT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Mortice Limited (MORT)
Mortice Limited (MORT) Historical

Mortice Limited (MORT)

14.00

0.00

(0.00%)

Closed April 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713889800	14	0	0.00	14	14	14	0
1713803400	14	0	0.00	14	14	14	0
1713544200	14	0	0.00	14	14	14	0
1713457800	14	0	0.00	14	14	14	0
1713371400	14	0	0.00	14	14	14	0
1713285000	14	0	0.00	14	14	14	0
1713198600	14	0	0.00	14	14	14	0
1712939400	14	0	0.00	14	14	14	0
1712853000	14	0	0.00	14	14	14	0
1712766600	14	0	0.00	14	14	14	0
1712680200	14	0	0.00	14	14	14	0
1712593800	14	0	0.00	14	14	14	0
1712334600	14	0	0.00	14	14	14	0
1712248200	14	0	0.00	14	14	14	0
1712161800	14	0	0.00	14	14	14	0
1712075400	14	0	0.00	14	14	14	0
1711647000	14	0	0.00	14	14	14	0
1711560600	14	0	0.00	14	14	14	0
1711474200	14	0	0.00	14	14	14	0
1711387800	14	0	0.00	14	14	14	0
1711128600	14	0	0.00	14	14	14	0
1711042200	14	0	0.00	14	14	14	0
1710955800	14	0	0.00	14	14	14	0
1710869400	14	0	0.00	14	14	14	0
1710783000	14	0	0.00	14	14	14	0
1710523800	14	0	0.00	14	14	14	0
1710437400	14	0	0.00	14	14	14	0
1710351000	14	0	0.00	14	14	14	0
1710264600	14	0	0.00	14	14	14	0
1710178200	14	0	0.00	14	14	14	0
1709919000	14	0	0.00	14	14	14	0
1709832600	14	0	0.00	14	14	14	0
1709746200	14	0	0.00	14	14	14	0
1709659800	14	0	0.00	14	14	14	0
1709573400	14	0	0.00	14	14	14	0
1709314200	14	0	0.00	14	14	14	0
1709227800	14	0	0.00	14	14	14	0
1709141400	14	0	0.00	14	14	14	0
1709055000	14	0	0.00	14	14	14	0
1708968600	14	0	0.00	14	14	14	0
1708709400	14	0	0.00	14	14	14	0
1708623000	14	0	0.00	14	14	14	0
1708536600	14	0	0.00	14	14	14	0
1708450200	14	0	0.00	14	14	14	0
1708363800	14	0	0.00	14	14	14	0
1708104600	14	0	0.00	14	14	14	0
1708018200	14	0	0.00	14	14	14	0
1707931800	14	0	0.00	14	14	14	0
1707845400	14	0	0.00	14	14	14	0
1707759000	14	0	0.00	14	14	14	0
1707499800	14	0	0.00	14	14	14	0
1707413400	14	0	0.00	14	14	14	0
1707327000	14	0	0.00	14	14	14	0
1707240600	14	0	0.00	14	14	14	0
1707154200	14	0	0.00	14	14	14	0
1706895000	14	0	0.00	14	14	14	0
1706808600	14	0	0.00	14	14	14	0
1706722200	14	0	0.00	14	14	14	0
1706635800	14	0	0.00	14	14	14	0
1706549400	14	0	0.00	14	14	14	0
1706290200	14	0	0.00	14	14	14	0
1706203800	14	0	0.00	14	14	14	0
1706117400	14	0	0.00	14	14	14	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions