ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,985.98
-0.50%
US Tech 100
16,690.00
-1.45%
Dow Jones
38,006.66
0.61%
Brent Oil
87.105
0.80%
Bitcoin
64,444.15
1.47%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Moneysupermarket.com Group Plc (MONY) Quote

Moneysupermarket.com Group Plc

Moneysupermarket.com Group Plc (MONY)

UBS Asset Management Australia Ltd
211.60
-2.40
(-1.12%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
211.60
Bid
212.00
Ask
213.00
Volume
1,040,614
208.20 Day's Range 214.40
208.00 52 Week Range 286.00
Market Cap
1.143B
Previous Close
214.00
Open
208.20
Last Trade
9531
@
211.967
(O)
Last Trade Time
Financial Volume
2,204,632p
VWAP
211.8588
Average Volume (3m)
1,495,463
Shares Outstanding
536,941,460
Dividend Yield
5.72%
PE Ratio
15.72
Earnings Per Share (EPS)
0.14
Revenue
432.1M
Net Profit
72.7M

About Moneysupermarket.com Group Plc

Sector
Information Retrieval Svcs
Industry
Information Retrieval Svcs
Website
corporate.moneysupermarket.com
Headquarters
Chester, Gbr
Founded
1970
Moneysupermarket.com Group Plc is listed in the Information Retrieval Svcs sector of the London Stock Exchange with ticker MONY. The last closing price for Moneysupermarket.com was 214p. Over the last year, Moneysupermarket.com shares have traded in a share price range of 208.00p to 286.00p.

Moneysupermarket.com currently has 536,941,460 shares outstanding. The market capitalization of Moneysupermarket.com is £1.14 billion. Moneysupermarket.com has a price to earnings ratio (PE ratio) of 15.72.

MONY Latest News

More News

Moneysupermarket.com Group PLC Q1 2024 Update REPLACE

Moneysupermarket.com Group PLC 16 April 2024   The 'Q1 2024 Update' announcement released on 16 April at 7am under RNS No 7075K  has been reformatted. All material details remain unchanged...

April 16 2024
RNS Regulatory News

Moneysupermarket eyes growth; quarterly revenue jumps

Moneysupermarket.com Group PLC on Tuesday reported higher quarterly revenue, driven by its insurance arm. The Cheste ...

April 16 2024
Alliance News

Moneysupermarket.com Group PLC Q1 2024 Update

Moneysupermarket.com Group PLC 16 April 2024     16 April 2024 Q1 2024 update   Moneysupermarket.com Group PLC trading update for the quarter ended 31 March 2024   Continued strong growth in...

April 16 2024
RNS Regulatory News

Moneysupermarket.com Group PLC Director/PDMR Shareholding

Moneysupermarket.com Group PLC 08 April 2024   MONEYSUPERMARKET.COM GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 8 April 2024 of the...

April 08 2024
RNS Regulatory News

Moneysupermarket.com Group PLC Director/PDMR Shareholding

Moneysupermarket.com Group PLC 05 April 2024   MONEYSUPERMARKET.COM GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   On 31 March 2024, the conditional awards granted on 31 March 2022...

April 05 2024
RNS Regulatory News

Moneysupermarket.com Group PLC Director/PDMR Shareholding

Moneysupermarket.com Group PLC 05 April 2024   MONEYSUPERMARKET.COM GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   On 31 March 2024, a portion of the conditional awards granted on 31...

April 05 2024
RNS Regulatory News

Moneysupermarket.com Group PLC Director/PDMR Shareholding

Moneysupermarket.com Group PLC 02 April 2024   MONEYSUPERMARKET.COM GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION On 2 April 2024, conditional awards over ordinary shares of 0.02 pence...

April 02 2024
RNS Regulatory News

Moneysupermarket.com Group PLC Director/PDMR Shareholding

Moneysupermarket.com Group PLC 02 April 2024   MONEYSUPERMARKET.COM GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION On 2 April 2024, conditional awards over ordinary shares of 0.02 pence...

April 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-16.4-7.192982456142282282081631334214.78552063DE
4-18.8-8.15972222222230.4235.22081480315219.75102493DE
12-41.4-16.3636363636253262.42081495463237.9970851DE
26-48.4-18.61538461542602862081130521249.78154063DE
52-37.8-15.1563753007249.42862081218946255.77694889DE
156-59.4-21.9188191882271286162.31285433226.51500914DE
260-150.8-41.6114790287362.4419.8162.31509150269.95196139DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.4522
(86.61%)
22.98M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.58k
EGOXNext e GO NV
$ 0.0559
(55.28%)
313.52M
MNDRMobile health Network Solutions
$ 29.00
(42.37%)
6.02M
RWODRedwoods Acquisition Corporation
$ 10.545
(31.87%)
5.89M
YYAIConnexa Sports Technologies Inc
$ 0.95
(-54.55%)
11.1M
SBFMSunshine Biopharma Inc
$ 1.83
(-44.88%)
8.98M
IPDNProfessional Diversity Network Inc
$ 1.15
(-31.55%)
134.75k
ISPCiSpecimen Inc
$ 0.3118
(-25.94%)
2.21M
BGLCBioNexus Gene Lab Corporation
$ 0.635
(-25.17%)
579.06k
EGOXNext e GO NV
$ 0.0559
(55.28%)
313.52M
SQQQProShares UltraPro Short QQQ
$ 12.63
(4.64%)
137.4M
AGBAAGBA Group Holding Ltd
$ 1.23
(19.42%)
115.59M
SINTSiNtx Technologies Inc
$ 0.045
(12.50%)
92.19M
BSFCBlue Star Foods Corporation
$ 0.0829
(28.73%)
74.14M

Discussion

View Full Feed
Slaytanic420 Slaytanic420 3 minutes ago
Been around since the beginning
HMBL
Investor2014 Investor2014 4 minutes ago
Or just deploy more of the endless reserves of ever more dry powder?
AVXL
Fannie Heyyyyy Fannie Heyyyyy 4 minutes ago
I think Lamberth sides with the shareholders. That said, how long til he announces his position? 30 days, 60 days, unlimited time frame?
FNMA
green maschine green maschine 4 minutes ago
Well said nfrequent. Thank you. I wouldn't have been as polite.
RNVA
Backstabbed Backstabbed 4 minutes ago
2,010,000 at $0.0007 now
TPTW
rosemountbomber rosemountbomber 4 minutes ago
North this along with HSCS has taken a beating. Are they going kaput?
HSCS
tripmcneely tripmcneely 4 minutes ago
Can you learn the kings english please you filthy irish/scottish swine.
RVVTF
otcsource otcsource 4 minutes ago
No shares! Just on watch! I see the B on the Ask. I know this ran a few years back and they supposedly had went to court and then it came down quickly! So just checking in on it and thanks for the INFO.

HCMC
glenn1919 glenn1919 4 minutes ago
WAVE.................RENT................................https://stockcharts.com/h-sc/ui?s=WAVE&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=RENT&p=D&yr=0&mn=2&dy=12&id=p84071410134
Thehubby Thehubby 4 minutes ago
Xena
Based on your emoji, you disagree that this stock can and should be defended?
We have gone, in less than 4 months, from $9.31 to $3.62. That is wholly factual. Your pedantic argument that this is manipulation notwithstanding, I'm dealing with numerical facts. Is it not a conc
AVXL
Monksdream Monksdream 4 minutes ago
Well, yeah, probably
I could digress a tad, but why don’t I save it for Saturday before beer time
NIO
BoscoLives21 BoscoLives21 5 minutes ago
OTC, how would I go about proving the hedge fund(s) is/are has/have been naked shorting $KEGS if the SEC itself with its thousands of employees and access to state-of-the-art AI and forensic tools is most times unable to do so? And I have answered the repeated questions this way dozens of times, onl
KEGS
Lockman Lockman 5 minutes ago
did you put that trade on around 495?
SPY
DeafTrader2 DeafTrader2 5 minutes ago
Funeral Time For INTK . R.I.P.
INTK
Scorpio91 Scorpio91 5 minutes ago
Yeah super "golden"
BLEG
Spekkie Spekkie 5 minutes ago
He just finished. Important take away we are working with multiple tier ones, tripled since a few weeks after OFC , wow we are golden. He showed a slide of the “ eyes” will be on the site as well. This was a real promising speech!
LWLG
2020trader 2020trader 5 minutes ago
How many daily users does Truth Social have?
The company has nothing else to offer investors...imo
DJT
StocksNcash StocksNcash 5 minutes ago
But your here lmao
AITX
BullNBear52 BullNBear52 5 minutes ago
Aaron Boone hypes up Yankees' infield defense in first weird truth smudge of 2024
By Adam Weinrib | Apr 17, 2024
https://yanksgoyard.com/posts/aaron-boone-hypes-up-yankees-infield-defense-in-first-weird-truth-smudge-of-2024-01hvkxwv9e1y
We made it all the way to April 16 before
SkyTrader7 SkyTrader7 5 minutes ago
Yes absolutely agreed. We just need the right news any pennyland is possible
TMSH
cootcat cootcat 5 minutes ago
can barrow your crystal ball?
IQST
Huggy Bear Huggy Bear 5 minutes ago
Looking great Bosco.

Is the plan to reverse split at .000001?
KEGS
U2C2 U2C2 6 minutes ago
If you were a CEO of EU company with heavy reliance on LNG where would you place your long term LNG supply bet!? Delfin LNG, Yamal LNG, or Qatar LNG !?

“European LNG imports in 2024 totaled 33.65 million mt as of April 9, according to data from S&P Global. Of this total, 51% originat
TGLO
GetSeriousOK GetSeriousOK 6 minutes ago
Because they finished the Chinese clinical trial and have the endorsement of Chinese gynecologists.
GTHP
Ntouch Ntouch 6 minutes ago
jack_herer.... is a sham, a fraud, a charlatan.
ACRL

Your Recent History

LSE
MONY
Moneysupermarket.com
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved