MNL

Manchester & London Inve... Historical Data

MNL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 584.00 -13.00 -2.18% 604.00 604.00 584.00 134,340
Jan 14 2021 597.00 9.00 1.53% 600.00 600.00 588.00 99,082
Jan 13 2021 588.00 -4.00 -0.68% 586.00 598.00 584.00 324,662
Jan 12 2021 592.00 4.00 0.68% 584.00 594.00 584.00 56,760
Jan 11 2021 588.00 -8.00 -1.34% 610.00 610.00 572.00 169,902
Jan 08 2021 596.00 3.00 0.51% 610.00 610.00 582.00 109,787
Jan 07 2021 593.00 -13.00 -2.15% 606.00 606.00 590.00 120,523
Jan 06 2021 606.00 -1.00 -0.16% 600.00 606.00 590.00 246,658
Jan 05 2021 607.00 -9.00 -1.46% 620.00 620.00 606.00 109,900
Jan 04 2021 616.00 -14.00 -2.22% 632.00 632.00 616.00 111,334
Jan 01 2021 630.00 0.00 +0.00% 650.00 650.00 630.00 0.00
Dec 31 2020 630.00 0.00 +0.00% 650.00 650.00 630.00 0.00
Dec 31 2020 630.00 -12.00 -1.87% 650.00 650.00 630.00 38,447
Dec 30 2020 642.00 2.00 0.31% 634.00 646.00 632.00 31,233
Dec 29 2020 640.00 14.00 2.24% 640.00 648.00 622.00 109,504
Dec 28 2020 626.00 0.00 +0.00% 640.00 640.00 626.00 0.00
Dec 25 2020 626.00 0.00 +0.00% 640.00 640.00 626.00 0.00
Dec 24 2020 626.00 -8.00 -1.26% 640.00 640.00 626.00 25,189
Dec 23 2020 634.00 -1.00 -0.16% 630.00 644.00 628.00 27,839
Dec 22 2020 635.00 -7.00 -1.09% 638.00 644.00 634.00 39,114
Dec 21 2020 642.00 22.00 3.55% 630.00 646.00 628.00 53,850
Dec 18 2020 620.00 -12.00 -1.9% 646.00 646.00 620.00 113,304
Dec 17 2020 632.00 -4.00 -0.63% 644.00 644.00 632.00 47,695
Dec 16 2020 636.00 2.00 0.32% 640.00 652.00 636.00 55,763
Dec 15 2020 634.00 -2.00 -0.31% 630.00 636.00 626.00 46,896
Dec 14 2020 636.00 38.00 6.35% 620.00 636.00 620.00 111,715
Dec 11 2020 598.00 -22.00 -3.55% 626.00 626.00 596.00 100,145
Dec 10 2020 620.00 -12.00 -1.9% 630.00 634.00 614.00 122,352
Dec 09 2020 632.00 8.00 1.28% 630.00 632.00 630.00 20,154
Dec 08 2020 624.00 1.00 0.16% 632.00 632.00 624.00 78,716
Dec 07 2020 623.00 -2.00 -0.32% 622.00 623.00 620.00 108,043
Dec 04 2020 625.00 -13.00 -2.04% 628.00 628.00 620.00 59,265
Dec 03 2020 638.00 4.00 0.63% 632.00 638.00 628.00 46,347
Dec 02 2020 634.00 -6.00 -0.94% 642.00 642.00 630.00 66,101
Dec 01 2020 640.00 -6.00 -0.93% 640.00 640.00 640.00 74,709
Nov 30 2020 646.00 -2.00 -0.31% 648.00 648.00 646.00 72,988
Nov 27 2020 648.00 1.00 0.15% 636.00 648.00 622.00 53,272
Nov 26 2020 647.00 13.00 2.05% 647.00 647.00 647.00 70,818
Nov 25 2020 634.00 -20.00 -3.06% 634.00 634.00 634.00 86,056
Nov 24 2020 654.00 10.00 1.55% 654.00 654.00 654.00 101,611
Nov 23 2020 644.00 18.00 2.88% 638.00 656.00 638.00 154,222
Nov 20 2020 626.00 -3.00 -0.48% 640.00 640.00 626.00 123,529
Nov 19 2020 629.00 -1.00 -0.16% 630.00 634.00 629.00 52,910
Nov 18 2020 630.00 -4.00 -0.63% 632.00 632.00 630.00 43,241
Nov 17 2020 634.00 -28.00 -4.23% 660.00 660.00 630.00 76,409
Nov 16 2020 662.00 1.00 0.15% 670.00 676.00 658.00 64,822
Nov 13 2020 661.00 7.00 1.07% 661.00 661.00 661.00 12,915
Nov 12 2020 654.00 -6.00 -0.91% 654.00 654.00 654.00 25,974
Nov 11 2020 660.00 -10.00 -1.49% 660.00 660.00 660.00 78,779
Nov 10 2020 670.00 -3.00 -0.45% 670.00 670.00 660.00 85,510
Nov 09 2020 673.00 3.00 0.45% 670.00 674.00 670.00 197,236
Nov 06 2020 670.00 0.00 0.0% 668.00 670.00 668.00 112,910
Nov 05 2020 670.00 31.00 4.85% 652.00 670.00 652.00 231,217
Nov 04 2020 639.00 -4.00 -0.62% 652.00 652.00 636.00 30,401
Nov 03 2020 643.00 0.00 0.0% 643.00 643.00 643.00 42,102
Nov 02 2020 643.00 2.00 0.31% 650.00 650.00 643.00 18,664
Oct 30 2020 641.00 6.00 0.94% 648.00 650.00 641.00 54,050
Oct 29 2020 635.00 -1.00 -0.16% 635.00 635.00 635.00 21,018
Oct 28 2020 636.00 -24.00 -3.64% 644.00 644.00 636.00 33,032
Oct 27 2020 660.00 4.00 0.61% 650.00 660.00 650.00 34,585
Oct 26 2020 656.00 1.00 0.15% 656.00 656.00 656.00 40,681
Oct 23 2020 655.00 0.00 +0.00% 655.00 655.00 655.00 0.00
Oct 23 2020 655.00 1.00 0.15% 655.00 655.00 655.00 17,154
Oct 22 2020 654.00 -3.00 -0.46% 654.00 656.00 654.00 25,789
Oct 21 2020 657.00 7.00 1.08% 657.00 657.00 657.00 23,037
Oct 20 2020 650.00 -9.00 -1.37% 650.00 650.00 650.00 27,332
Oct 19 2020 659.00 9.00 1.38% 658.00 659.00 658.00 22,476
Your Recent History
LSE
MNL
Manchester..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 04:02:26