MNL

Manchester & London Inve... Historical Data

MNL Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 632.00 -6.00 -0.94% 632.00 632.00 632.00 37,446
Aug 06 2020 638.00 12.00 1.92% 638.00 638.00 638.00 36,296
Aug 05 2020 626.00 -4.00 -0.63% 626.00 632.00 626.00 46,910
Aug 04 2020 630.00 0.00 0.0% 632.00 632.00 630.00 72,801
Aug 03 2020 630.00 0.00 0.0% 630.00 630.00 630.00 26,138
Jul 31 2020 630.00 0.00 0.0% 638.00 638.00 620.00 74,915
Jul 30 2020 630.00 -8.00 -1.25% 638.00 638.00 630.00 54,391
Jul 29 2020 638.00 -20.00 -3.04% 640.00 640.00 638.00 28,149
Jul 28 2020 658.00 -1.00 -0.15% 658.00 658.00 658.00 38,173
Jul 27 2020 659.00 1.00 0.15% 659.00 659.00 659.00 21,098
Jul 24 2020 658.00 -9.00 -1.35% 658.00 658.00 658.00 406,531
Jul 23 2020 667.00 9.00 1.37% 658.00 672.00 654.00 28,717
Jul 22 2020 658.00 3.00 0.46% 666.00 666.00 650.00 42,625
Jul 21 2020 655.00 -5.00 -0.76% 666.00 666.00 650.00 66,098
Jul 20 2020 660.00 8.00 1.23% 664.00 664.00 660.00 49,006
Jul 17 2020 652.00 -14.00 -2.1% 660.00 660.00 650.00 40,634
Jul 16 2020 666.00 -8.00 -1.19% 674.00 674.00 666.00 35,313
Jul 15 2020 674.00 -4.00 -0.59% 678.00 678.00 674.00 57,832
Jul 14 2020 678.00 -15.00 -2.16% 678.00 678.00 672.00 64,852
Jul 13 2020 693.00 5.00 0.73% 698.00 704.00 676.00 38,061
Jul 10 2020 688.00 3.00 0.44% 694.00 700.00 680.00 56,081
Jul 09 2020 685.00 0.00 0.0% 685.00 685.00 685.00 53,188
Jul 08 2020 685.00 -1.00 -0.15% 676.00 685.00 676.00 24,805
Jul 07 2020 686.00 6.00 0.88% 690.00 696.00 686.00 51,565
Jul 06 2020 680.00 6.00 0.89% 678.00 684.00 670.00 88,377
Jul 03 2020 674.00 21.00 3.22% 662.00 674.00 662.00 43,967
Jul 02 2020 653.00 12.00 1.87% 650.00 653.00 650.00 52,529
Jul 01 2020 641.00 1.00 0.16% 648.00 648.00 641.00 25,903
Jun 30 2020 640.00 3.00 0.47% 640.00 640.00 640.00 45,337
Jun 29 2020 637.00 -3.00 -0.47% 640.00 640.00 637.00 52,883
Jun 26 2020 640.00 -26.00 -3.9% 648.00 658.00 640.00 39,078
Jun 25 2020 666.00 -32.00 -4.58% 688.00 692.00 648.00 80,957
Jun 24 2020 698.00 38.00 5.76% 670.00 698.00 666.00 88,346
Jun 23 2020 660.00 16.00 2.48% 652.00 668.00 648.00 104,038
Jun 22 2020 644.00 16.00 2.55% 642.00 652.00 632.00 71,126
Jun 19 2020 628.00 -2.00 -0.32% 636.00 646.00 628.00 118,128
Jun 18 2020 630.00 -2.00 -0.32% 620.00 630.00 620.00 29,789
Jun 17 2020 632.00 4.00 0.64% 630.00 640.00 630.00 46,584
Jun 16 2020 628.00 23.00 3.8% 616.00 628.00 616.00 36,278
Jun 15 2020 605.00 -11.00 -1.79% 605.00 605.00 605.00 29,976
Jun 12 2020 616.00 -8.00 -1.28% 618.00 618.00 602.00 97,077
Jun 11 2020 624.00 -2.00 -0.32% 624.00 624.00 612.00 122,061
Jun 10 2020 626.00 -2.00 -0.32% 628.00 628.00 622.00 312,929
Jun 09 2020 628.00 0.00 0.0% 628.00 628.00 622.00 88,501
Jun 08 2020 628.00 12.00 1.95% 626.00 628.00 626.00 270,706
Jun 05 2020 616.00 2.00 0.33% 614.00 616.00 614.00 104,478
Jun 04 2020 614.00 -8.00 -1.29% 622.00 622.00 614.00 45,083
Jun 03 2020 622.00 7.00 1.14% 622.00 622.00 622.00 87,215
Jun 02 2020 615.00 2.00 0.33% 618.00 618.00 612.00 142,939
Jun 01 2020 613.00 7.00 1.16% 606.00 618.00 606.00 74,874
May 29 2020 606.00 -11.00 -1.78% 606.00 606.00 606.00 52,171
May 28 2020 617.00 -3.00 -0.48% 622.00 622.00 614.00 77,479
May 27 2020 620.00 -3.00 -0.48% 620.00 620.00 620.00 95,163
May 26 2020 623.00 9.00 1.47% 624.00 624.00 614.00 178,978
May 25 2020 614.00 0.00 +0.00% 614.00 614.00 614.00 0.00
May 22 2020 614.00 -4.00 -0.65% 614.00 614.00 614.00 117,526
May 21 2020 618.00 0.00 0.0% 618.00 618.00 618.00 166,940
May 20 2020 618.00 6.00 0.98% 616.00 618.00 616.00 142,073
May 19 2020 612.00 6.00 0.99% 606.00 614.00 606.00 84,987
May 18 2020 606.00 11.00 1.85% 584.00 606.00 584.00 137,299
May 15 2020 595.00 5.00 0.85% 595.00 595.00 595.00 57,022
May 14 2020 590.00 -6.00 -1.01% 596.00 596.00 588.00 50,257
May 13 2020 596.00 6.00 1.02% 600.00 600.00 596.00 92,309
May 12 2020 590.00 2.00 0.34% 596.00 596.00 590.00 63,904
Your Recent History
LSE
MNL
Manchester..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 23:04:32