MNL

Manchester & London Inve... Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Manchester & London Investment Trust Plc MNL London Ordinary Share GB0002258472 ORD 25P
  Price Change Change Percent Stock Price Last Traded
-9.00 -1.5% 591.00 11:35:12
Open Price Low Price High Price Close Price Prev Close
600.00 590.00 600.00 591.00 600.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

MNL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week580.00600.00566.00577.52105,41511.001.9%
1 Month594.00608.00530.00564.18104,322-3.00-0.51%
3 Months600.00650.00530.00588.8977,881-9.00-1.5%
6 Months630.00676.00530.00609.9978,007-39.00-6.19%
1 Year568.00704.00530.00615.2576,68523.004.05%
3 Years436.00704.00398.00566.1150,065155.0035.55%
5 Years236.50704.00230.00503.8743,999354.50149.89%

MNL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 600.00 20.00 3.45% 576.00 600.00 574.00 81,781
Apr 08 2021 580.00 4.00 0.69% 588.00 588.00 580.00 77,869
Apr 07 2021 576.00 8.00 1.41% 572.00 580.00 572.00 57,917
Apr 06 2021 568.00 7.00 1.25% 580.00 580.00 566.00 204,092
Apr 01 2021 561.00 -9.00 -1.58% 560.00 568.00 560.00 117,851
Mar 31 2021 570.00 20.00 3.64% 554.00 570.00 546.00 85,920
Mar 30 2021 550.00 1.00 0.18% 540.00 556.00 540.00 79,278
Mar 29 2021 549.00 -3.00 -0.54% 562.00 564.00 544.00 139,038
Mar 26 2021 552.00 1.00 0.18% 554.00 554.00 530.00 328,220
Mar 25 2021 551.00 -35.00 -5.97% 574.00 574.00 540.00 330,072
Mar 24 2021 586.00 10.00 1.74% 568.00 586.00 560.00 56,719
Mar 23 2021 576.00 11.00 1.95% 570.00 582.00 560.00 79,584
Mar 22 2021 565.00 -7.00 -1.22% 570.00 588.00 562.00 64,722
Mar 19 2021 572.00 -16.00 -2.72% 582.00 586.00 570.00 53,662
Mar 18 2021 588.00 -2.00 -0.34% 588.00 588.00 588.00 33,919
Mar 17 2021 590.00 -3.00 -0.51% 606.00 606.00 588.00 21,030
Mar 16 2021 593.00 3.00 0.51% 592.00 600.00 586.00 37,950
Mar 15 2021 590.00 -16.00 -2.64% 594.00 608.00 590.00 28,172
Mar 12 2021 606.00 6.00 1.0% 584.00 606.00 584.00 31,960
See More Historical Prices ยป
Your Recent History
LSE
MNL
Manchester..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 15:52:19