MNL

Manchester & London Inve... Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Manchester & London Investment Trust Plc MNL London Ordinary Share GB0002258472 ORD 25P
  Price Change Change Percent Stock Price Last Traded
6.00 0.94% 641.00 12:35:06
Close Price Low Price High Price Open Price Previous Close
641.00 648.00 650.00 648.00 635.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

MNL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week655.00660.00635.00649.3029,294-14.00-2.14%
1 Month629.00660.00614.00636.2944,35212.001.91%
3 Months632.00660.00600.00631.0551,6129.001.42%
6 Months588.00704.00570.00629.6668,40653.009.01%
1 Year502.00704.00450.00590.3069,882139.0027.69%
3 Years417.50704.00398.00536.9444,351223.5053.53%
5 Years241.25704.00226.00477.6737,373399.75165.7%

MNL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 635.00 -1.00 -0.16% 635.00 635.00 635.00 21,018
Oct 28 2020 636.00 -24.00 -3.64% 644.00 644.00 636.00 33,032
Oct 27 2020 660.00 4.00 0.61% 650.00 660.00 650.00 34,585
Oct 26 2020 656.00 1.00 0.15% 656.00 656.00 656.00 40,681
Oct 23 2020 655.00 1.00 0.15% 655.00 655.00 655.00 17,154
Oct 22 2020 654.00 -3.00 -0.46% 654.00 656.00 654.00 25,789
Oct 21 2020 657.00 7.00 1.08% 657.00 657.00 657.00 23,037
Oct 20 2020 650.00 -9.00 -1.37% 650.00 650.00 650.00 27,332
Oct 19 2020 659.00 9.00 1.38% 658.00 659.00 658.00 22,476
Oct 16 2020 650.00 1.00 0.15% 650.00 650.00 650.00 29,631
Oct 15 2020 649.00 5.00 0.78% 644.00 649.00 644.00 61,935
Oct 14 2020 644.00 12.00 1.9% 632.00 646.00 630.00 29,820
Oct 13 2020 632.00 -1.00 -0.16% 630.00 636.00 630.00 98,560
Oct 12 2020 633.00 12.00 1.93% 630.00 633.00 630.00 88,219
Oct 09 2020 621.00 -6.00 -0.96% 621.00 621.00 621.00 34,464
Oct 08 2020 627.00 7.00 1.13% 627.00 627.00 627.00 36,871
Oct 07 2020 620.00 -1.00 -0.16% 624.00 628.00 614.00 82,923
Oct 06 2020 621.00 2.00 0.32% 624.00 624.00 614.00 39,294
Oct 05 2020 619.00 -10.00 -1.59% 620.00 622.00 619.00 59,386
Oct 02 2020 629.00 -3.00 -0.47% 629.00 629.00 629.00 80,827
Oct 01 2020 632.00 3.00 0.48% 632.00 632.00 632.00 39,336
Sep 30 2020 629.00 -2.00 -0.32% 629.00 629.00 629.00 98,562
See More Historical Prices »
Your Recent History
LSE
MNL
Manchester..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 16:50:40