PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Manchester & London Investment Trust Plc | MNL | London | Ordinary Share | GB0002258472 | ORD 25P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -30.00 | -5.71% | 495.00 | 470.00 | 506.00 | 500.00 | 525.00 | 11:35:06 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MNL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 608.00 | 608.00 | 470.00 | 573.84 | 72,470 | -113.00 | -18.59% |
| 1 Month | 554.00 | 612.00 | 470.00 | 575.27 | 109,135 | -59.00 | -10.65% |
| 3 Months | 524.00 | 612.00 | 470.00 | 563.59 | 76,982 | -29.00 | -5.53% |
| 6 Months | 529.00 | 612.00 | 470.00 | 553.95 | 43,322 | -34.00 | -6.43% |
| 1 Year | 475.00 | 612.00 | 462.00 | 535.95 | 37,431 | 20.00 | 4.21% |
| 3 Years | 307.00 | 612.00 | 304.50 | 460.55 | 37,695 | 188.00 | 61.24% |
| 5 Years | 245.75 | 612.00 | 225.00 | 423.96 | 28,538 | 249.25 | 101.42% |
MNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2020 | 495.00 | -30.00 | -5.71% | 500.00 | 506.00 | 470.00 | 134,320 |
| Feb 27 2020 | 525.00 | -45.00 | -7.89% | 552.00 | 552.00 | 518.00 | 66,153 |
| Feb 26 2020 | 570.00 | -10.00 | -1.72% | 560.00 | 580.00 | 540.00 | 81,915 |
| Feb 26 2020 | 580.00 | -2.00 | -0.34% | 560.00 | 580.00 | 540.00 | 81,893 |
| Feb 25 2020 | 582.00 | 0.00 | 0.0% | 590.00 | 590.00 | 576.00 | 42,034 |
| Feb 24 2020 | 582.00 | -26.00 | -4.28% | 588.00 | 600.00 | 574.00 | 110,129 |
| Feb 21 2020 | 608.00 | -2.00 | -0.33% | 608.00 | 608.00 | 608.00 | 52,696 |
| Feb 20 2020 | 610.00 | 6.00 | 0.99% | 612.00 | 612.00 | 610.00 | 49,333 |
| Feb 19 2020 | 604.00 | 2.00 | 0.33% | 606.00 | 610.00 | 600.00 | 51,943 |
| Feb 18 2020 | 602.00 | -6.00 | -0.99% | 596.00 | 602.00 | 596.00 | 45,445 |
| Feb 17 2020 | 608.00 | 19.00 | 3.23% | 608.00 | 608.00 | 608.00 | 55,636 |
| Feb 14 2020 | 589.00 | 3.00 | 0.51% | 578.00 | 589.00 | 578.00 | 42,099 |
| Feb 13 2020 | 586.00 | 2.00 | 0.34% | 580.00 | 586.00 | 580.00 | 52,203 |
| Feb 12 2020 | 584.00 | -9.00 | -1.52% | 580.00 | 584.00 | 578.00 | 59,183 |
| Feb 11 2020 | 593.00 | 22.00 | 3.85% | 580.00 | 594.00 | 578.00 | 255,072 |
| Feb 10 2020 | 571.00 | 16.00 | 2.88% | 562.00 | 571.00 | 550.00 | 866,064 |
| Feb 07 2020 | 555.00 | 9.00 | 1.65% | 560.00 | 560.00 | 554.00 | 62,937 |
| Feb 06 2020 | 546.00 | -18.00 | -3.19% | 566.00 | 566.00 | 546.00 | 62,895 |
| Feb 05 2020 | 564.00 | 9.00 | 1.62% | 566.00 | 566.00 | 564.00 | 52,366 |
| Feb 04 2020 | 555.00 | 5.00 | 0.91% | 555.00 | 555.00 | 555.00 | 40,329 |
| Feb 03 2020 | 550.00 | -4.00 | -0.72% | 550.00 | 550.00 | 544.00 | 36,999 |
| Jan 31 2020 | 554.00 | 3.00 | 0.54% | 554.00 | 554.00 | 554.00 | 124,510 |
| Jan 30 2020 | 551.00 | -3.00 | -0.54% | 551.00 | 551.00 | 551.00 | 10,966 |
| Jan 29 2020 | 554.00 | -16.00 | -2.81% | 566.00 | 566.00 | 554.00 | 681,588 |
