MNL

Manchester & London Inve... Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Manchester & London Investment Trust Plc MNL London Ordinary Share GB0002258472 ORD 25P
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 583.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
583.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

MNL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

MNL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 583.00 -1.00 -0.17% 588.00 588.00 578.00 55,647
Jun 22 2021 584.00 -6.00 -1.02% 580.00 584.00 580.00 22,634
Jun 21 2021 590.00 0.00 0.0% 580.00 590.00 580.00 23,605
Jun 18 2021 590.00 2.00 0.34% 580.00 590.00 574.00 24,597
Jun 17 2021 588.00 9.00 1.55% 584.00 588.00 574.00 21,281
Jun 16 2021 579.00 3.00 0.52% 570.00 579.00 570.00 32,327
Jun 15 2021 576.00 0.00 0.0% 576.00 576.00 570.00 26,357
Jun 14 2021 576.00 0.00 0.0% 582.00 582.00 576.00 47,306
Jun 11 2021 576.00 -4.00 -0.69% 570.00 580.00 570.00 27,000
Jun 10 2021 580.00 1.00 0.17% 580.00 580.00 580.00 20,222
Jun 09 2021 579.00 5.00 0.87% 579.00 579.00 579.00 47,033
Jun 08 2021 574.00 -6.00 -1.03% 562.00 574.00 562.00 36,462
Jun 07 2021 580.00 7.00 1.22% 576.00 580.00 572.00 31,274
Jun 04 2021 573.00 0.00 0.0% 574.00 574.00 572.00 10,996
Jun 03 2021 573.00 -3.00 -0.52% 576.00 576.00 570.00 7,386
Jun 02 2021 576.00 2.00 0.35% 572.00 578.00 572.00 23,327
Jun 01 2021 574.00 -14.00 -2.38% 588.00 588.00 568.00 44,590
May 28 2021 588.00 24.00 4.26% 566.00 588.00 552.00 39,780
May 27 2021 564.00 -10.00 -1.74% 564.00 564.00 564.00 24,851
May 26 2021 574.00 0.00 0.0% 568.00 574.00 566.00 33,959
May 25 2021 574.00 5.00 0.88% 570.00 574.00 570.00 18,752
May 24 2021 569.00 -5.00 -0.87% 578.00 578.00 564.00 38,980
See More Historical Prices ยป
Your Recent History
LSE
MNL
Manchester..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 05:59:08