PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Manchester & London Investment Trust Plc | MNL | London | Ordinary Share | GB0002258472 | ORD 25P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 6.00 | 0.94% | 641.00 | 12:35:06 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 641.00 | 648.00 | 650.00 | 648.00 | 635.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MNL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 655.00 | 660.00 | 635.00 | 649.30 | 29,294 | -14.00 | -2.14% |
| 1 Month | 629.00 | 660.00 | 614.00 | 636.29 | 44,352 | 12.00 | 1.91% |
| 3 Months | 632.00 | 660.00 | 600.00 | 631.05 | 51,612 | 9.00 | 1.42% |
| 6 Months | 588.00 | 704.00 | 570.00 | 629.66 | 68,406 | 53.00 | 9.01% |
| 1 Year | 502.00 | 704.00 | 450.00 | 590.30 | 69,882 | 139.00 | 27.69% |
| 3 Years | 417.50 | 704.00 | 398.00 | 536.94 | 44,351 | 223.50 | 53.53% |
| 5 Years | 241.25 | 704.00 | 226.00 | 477.67 | 37,373 | 399.75 | 165.7% |
MNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29 2020 | 635.00 | -1.00 | -0.16% | 635.00 | 635.00 | 635.00 | 21,018 |
| Oct 28 2020 | 636.00 | -24.00 | -3.64% | 644.00 | 644.00 | 636.00 | 33,032 |
| Oct 27 2020 | 660.00 | 4.00 | 0.61% | 650.00 | 660.00 | 650.00 | 34,585 |
| Oct 26 2020 | 656.00 | 1.00 | 0.15% | 656.00 | 656.00 | 656.00 | 40,681 |
| Oct 23 2020 | 655.00 | 1.00 | 0.15% | 655.00 | 655.00 | 655.00 | 17,154 |
| Oct 22 2020 | 654.00 | -3.00 | -0.46% | 654.00 | 656.00 | 654.00 | 25,789 |
| Oct 21 2020 | 657.00 | 7.00 | 1.08% | 657.00 | 657.00 | 657.00 | 23,037 |
| Oct 20 2020 | 650.00 | -9.00 | -1.37% | 650.00 | 650.00 | 650.00 | 27,332 |
| Oct 19 2020 | 659.00 | 9.00 | 1.38% | 658.00 | 659.00 | 658.00 | 22,476 |
| Oct 16 2020 | 650.00 | 1.00 | 0.15% | 650.00 | 650.00 | 650.00 | 29,631 |
| Oct 15 2020 | 649.00 | 5.00 | 0.78% | 644.00 | 649.00 | 644.00 | 61,935 |
| Oct 14 2020 | 644.00 | 12.00 | 1.9% | 632.00 | 646.00 | 630.00 | 29,820 |
| Oct 13 2020 | 632.00 | -1.00 | -0.16% | 630.00 | 636.00 | 630.00 | 98,560 |
| Oct 12 2020 | 633.00 | 12.00 | 1.93% | 630.00 | 633.00 | 630.00 | 88,219 |
| Oct 09 2020 | 621.00 | -6.00 | -0.96% | 621.00 | 621.00 | 621.00 | 34,464 |
| Oct 08 2020 | 627.00 | 7.00 | 1.13% | 627.00 | 627.00 | 627.00 | 36,871 |
| Oct 07 2020 | 620.00 | -1.00 | -0.16% | 624.00 | 628.00 | 614.00 | 82,923 |
| Oct 06 2020 | 621.00 | 2.00 | 0.32% | 624.00 | 624.00 | 614.00 | 39,294 |
| Oct 05 2020 | 619.00 | -10.00 | -1.59% | 620.00 | 622.00 | 619.00 | 59,386 |
| Oct 02 2020 | 629.00 | -3.00 | -0.47% | 629.00 | 629.00 | 629.00 | 80,827 |
| Oct 01 2020 | 632.00 | 3.00 | 0.48% | 632.00 | 632.00 | 632.00 | 39,336 |
| Sep 30 2020 | 629.00 | -2.00 | -0.32% | 629.00 | 629.00 | 629.00 | 98,562 |
