MNL

Manchester & London Inve... Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Manchester & London Investment Trust Plc MNL London Ordinary Share GB0002258472 ORD 25P
  Price Change Change Percent Stock Price Last Traded
1.00 0.16% 630.00 06:11:35
Open Price Low Price High Price Close Price Prev Close
630.00 630.00 630.00 629.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

MNL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week598.00650.00590.00625.9967,37732.005.35%
1 Month634.00650.00572.00600.21110,513-4.00-0.63%
3 Months652.00676.00572.00624.4589,514-22.00-3.37%
6 Months659.00676.00572.00627.4867,709-29.00-4.4%
1 Year552.00704.00450.00604.1582,06778.0014.13%
3 Years476.00704.00398.00556.9747,517154.0032.35%
5 Years233.25704.00226.00494.5741,208396.75170.1%

MNL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 629.00 3.00 0.48% 622.00 630.00 622.00 40,513
Jan 25 2021 626.00 -5.00 -0.79% 632.00 650.00 626.00 53,561
Jan 22 2021 631.00 11.00 1.77% 620.00 648.00 620.00 121,093
Jan 21 2021 620.00 0.00 0.0% 618.00 620.00 618.00 38,249
Jan 20 2021 620.00 36.00 6.16% 598.00 620.00 590.00 83,469
Jan 19 2021 584.00 6.00 1.04% 584.00 584.00 584.00 69,536
Jan 18 2021 578.00 -6.00 -1.03% 600.00 600.00 578.00 141,426
Jan 15 2021 584.00 -13.00 -2.18% 604.00 604.00 584.00 134,340
Jan 14 2021 597.00 9.00 1.53% 600.00 600.00 588.00 99,082
Jan 13 2021 588.00 -4.00 -0.68% 586.00 598.00 584.00 324,662
Jan 12 2021 592.00 4.00 0.68% 584.00 594.00 584.00 56,760
Jan 11 2021 588.00 -8.00 -1.34% 610.00 610.00 572.00 169,902
Jan 08 2021 596.00 3.00 0.51% 610.00 610.00 582.00 109,787
Jan 07 2021 593.00 -13.00 -2.15% 606.00 606.00 590.00 120,523
Jan 06 2021 606.00 -1.00 -0.16% 600.00 606.00 590.00 246,658
Jan 05 2021 607.00 -9.00 -1.46% 620.00 620.00 606.00 109,900
Jan 04 2021 616.00 -14.00 -2.22% 632.00 632.00 616.00 111,334
Dec 31 2020 630.00 -12.00 -1.87% 650.00 650.00 630.00 38,447
Dec 30 2020 642.00 2.00 0.31% 634.00 646.00 632.00 31,233
Dec 29 2020 640.00 14.00 2.24% 640.00 648.00 622.00 109,504
See More Historical Prices ยป
Your Recent History
LSE
MNL
Manchester..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 13:45:20