PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Manchester & London Investment Trust Plc | MNL | London | Ordinary Share | GB0002258472 | ORD 25P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 583.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 583.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MNL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
MNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23 2021 | 583.00 | -1.00 | -0.17% | 588.00 | 588.00 | 578.00 | 55,647 |
| Jun 22 2021 | 584.00 | -6.00 | -1.02% | 580.00 | 584.00 | 580.00 | 22,634 |
| Jun 21 2021 | 590.00 | 0.00 | 0.0% | 580.00 | 590.00 | 580.00 | 23,605 |
| Jun 18 2021 | 590.00 | 2.00 | 0.34% | 580.00 | 590.00 | 574.00 | 24,597 |
| Jun 17 2021 | 588.00 | 9.00 | 1.55% | 584.00 | 588.00 | 574.00 | 21,281 |
| Jun 16 2021 | 579.00 | 3.00 | 0.52% | 570.00 | 579.00 | 570.00 | 32,327 |
| Jun 15 2021 | 576.00 | 0.00 | 0.0% | 576.00 | 576.00 | 570.00 | 26,357 |
| Jun 14 2021 | 576.00 | 0.00 | 0.0% | 582.00 | 582.00 | 576.00 | 47,306 |
| Jun 11 2021 | 576.00 | -4.00 | -0.69% | 570.00 | 580.00 | 570.00 | 27,000 |
| Jun 10 2021 | 580.00 | 1.00 | 0.17% | 580.00 | 580.00 | 580.00 | 20,222 |
| Jun 09 2021 | 579.00 | 5.00 | 0.87% | 579.00 | 579.00 | 579.00 | 47,033 |
| Jun 08 2021 | 574.00 | -6.00 | -1.03% | 562.00 | 574.00 | 562.00 | 36,462 |
| Jun 07 2021 | 580.00 | 7.00 | 1.22% | 576.00 | 580.00 | 572.00 | 31,274 |
| Jun 04 2021 | 573.00 | 0.00 | 0.0% | 574.00 | 574.00 | 572.00 | 10,996 |
| Jun 03 2021 | 573.00 | -3.00 | -0.52% | 576.00 | 576.00 | 570.00 | 7,386 |
| Jun 02 2021 | 576.00 | 2.00 | 0.35% | 572.00 | 578.00 | 572.00 | 23,327 |
| Jun 01 2021 | 574.00 | -14.00 | -2.38% | 588.00 | 588.00 | 568.00 | 44,590 |
| May 28 2021 | 588.00 | 24.00 | 4.26% | 566.00 | 588.00 | 552.00 | 39,780 |
| May 27 2021 | 564.00 | -10.00 | -1.74% | 564.00 | 564.00 | 564.00 | 24,851 |
| May 26 2021 | 574.00 | 0.00 | 0.0% | 568.00 | 574.00 | 566.00 | 33,959 |
| May 25 2021 | 574.00 | 5.00 | 0.88% | 570.00 | 574.00 | 570.00 | 18,752 |
| May 24 2021 | 569.00 | -5.00 | -0.87% | 578.00 | 578.00 | 564.00 | 38,980 |
