PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Manchester & London Investment Trust Plc | MNL | London | Ordinary Share | GB0002258472 | ORD 25P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.44% | 688.00 | 680.00 | 700.00 | 694.00 | 685.00 | 11:35:08 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MNL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 662.00 | 700.00 | 662.00 | 681.66 | 52,380 | 26.00 | 3.93% |
| 1 Month | 618.00 | 700.00 | 602.00 | 652.84 | 58,997 | 70.00 | 11.33% |
| 3 Months | 570.00 | 700.00 | 532.00 | 612.42 | 93,329 | 118.00 | 20.7% |
| 6 Months | 543.00 | 700.00 | 450.00 | 580.19 | 94,754 | 145.00 | 26.7% |
| 1 Year | 516.00 | 700.00 | 450.00 | 570.08 | 57,255 | 172.00 | 33.33% |
| 3 Years | 350.00 | 700.00 | 350.00 | 511.91 | 41,454 | 338.00 | 96.57% |
| 5 Years | 243.00 | 700.00 | 225.00 | 458.56 | 34,393 | 445.00 | 183.13% |
MNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 688.00 | 3.00 | 0.44% | 694.00 | 700.00 | 680.00 | 56,081 |
| Jul 09 2020 | 685.00 | 0.00 | 0.0% | 685.00 | 685.00 | 685.00 | 53,188 |
| Jul 08 2020 | 685.00 | -1.00 | -0.15% | 676.00 | 685.00 | 676.00 | 24,805 |
| Jul 07 2020 | 686.00 | 6.00 | 0.88% | 690.00 | 696.00 | 686.00 | 51,565 |
| Jul 06 2020 | 680.00 | 6.00 | 0.89% | 678.00 | 684.00 | 670.00 | 88,377 |
| Jul 03 2020 | 674.00 | 21.00 | 3.22% | 662.00 | 674.00 | 662.00 | 43,967 |
| Jul 02 2020 | 653.00 | 12.00 | 1.87% | 650.00 | 653.00 | 650.00 | 52,529 |
| Jul 01 2020 | 641.00 | 1.00 | 0.16% | 648.00 | 648.00 | 641.00 | 25,903 |
| Jun 30 2020 | 640.00 | 3.00 | 0.47% | 640.00 | 640.00 | 640.00 | 45,337 |
| Jun 29 2020 | 637.00 | -3.00 | -0.47% | 640.00 | 640.00 | 637.00 | 52,883 |
| Jun 26 2020 | 640.00 | -26.00 | -3.9% | 648.00 | 658.00 | 640.00 | 39,078 |
| Jun 25 2020 | 666.00 | -32.00 | -4.58% | 688.00 | 692.00 | 648.00 | 80,957 |
| Jun 24 2020 | 698.00 | 38.00 | 5.76% | 670.00 | 698.00 | 666.00 | 88,346 |
| Jun 23 2020 | 660.00 | 16.00 | 2.48% | 652.00 | 668.00 | 648.00 | 104,038 |
| Jun 22 2020 | 644.00 | 16.00 | 2.55% | 642.00 | 652.00 | 632.00 | 71,126 |
| Jun 19 2020 | 628.00 | -2.00 | -0.32% | 636.00 | 646.00 | 628.00 | 118,128 |
| Jun 18 2020 | 630.00 | -2.00 | -0.32% | 620.00 | 630.00 | 620.00 | 29,789 |
| Jun 17 2020 | 632.00 | 4.00 | 0.64% | 630.00 | 640.00 | 630.00 | 46,584 |
| Jun 16 2020 | 628.00 | 23.00 | 3.8% | 616.00 | 628.00 | 616.00 | 36,278 |
| Jun 15 2020 | 605.00 | -11.00 | -1.79% | 605.00 | 605.00 | 605.00 | 29,976 |
| Jun 12 2020 | 616.00 | -8.00 | -1.28% | 618.00 | 618.00 | 602.00 | 97,077 |
| Jun 11 2020 | 624.00 | -2.00 | -0.32% | 624.00 | 624.00 | 612.00 | 122,061 |
