PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Manchester & London Investment Trust Plc | MNL | London | Ordinary Share | GB0002258472 | ORD 25P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -9.00 | -1.5% | 591.00 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 600.00 | 590.00 | 600.00 | 591.00 | 600.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MNL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 580.00 | 600.00 | 566.00 | 577.52 | 105,415 | 11.00 | 1.9% |
| 1 Month | 594.00 | 608.00 | 530.00 | 564.18 | 104,322 | -3.00 | -0.51% |
| 3 Months | 600.00 | 650.00 | 530.00 | 588.89 | 77,881 | -9.00 | -1.5% |
| 6 Months | 630.00 | 676.00 | 530.00 | 609.99 | 78,007 | -39.00 | -6.19% |
| 1 Year | 568.00 | 704.00 | 530.00 | 615.25 | 76,685 | 23.00 | 4.05% |
| 3 Years | 436.00 | 704.00 | 398.00 | 566.11 | 50,065 | 155.00 | 35.55% |
| 5 Years | 236.50 | 704.00 | 230.00 | 503.87 | 43,999 | 354.50 | 149.89% |
MNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 600.00 | 20.00 | 3.45% | 576.00 | 600.00 | 574.00 | 81,781 |
| Apr 08 2021 | 580.00 | 4.00 | 0.69% | 588.00 | 588.00 | 580.00 | 77,869 |
| Apr 07 2021 | 576.00 | 8.00 | 1.41% | 572.00 | 580.00 | 572.00 | 57,917 |
| Apr 06 2021 | 568.00 | 7.00 | 1.25% | 580.00 | 580.00 | 566.00 | 204,092 |
| Apr 01 2021 | 561.00 | -9.00 | -1.58% | 560.00 | 568.00 | 560.00 | 117,851 |
| Mar 31 2021 | 570.00 | 20.00 | 3.64% | 554.00 | 570.00 | 546.00 | 85,920 |
| Mar 30 2021 | 550.00 | 1.00 | 0.18% | 540.00 | 556.00 | 540.00 | 79,278 |
| Mar 29 2021 | 549.00 | -3.00 | -0.54% | 562.00 | 564.00 | 544.00 | 139,038 |
| Mar 26 2021 | 552.00 | 1.00 | 0.18% | 554.00 | 554.00 | 530.00 | 328,220 |
| Mar 25 2021 | 551.00 | -35.00 | -5.97% | 574.00 | 574.00 | 540.00 | 330,072 |
| Mar 24 2021 | 586.00 | 10.00 | 1.74% | 568.00 | 586.00 | 560.00 | 56,719 |
| Mar 23 2021 | 576.00 | 11.00 | 1.95% | 570.00 | 582.00 | 560.00 | 79,584 |
| Mar 22 2021 | 565.00 | -7.00 | -1.22% | 570.00 | 588.00 | 562.00 | 64,722 |
| Mar 19 2021 | 572.00 | -16.00 | -2.72% | 582.00 | 586.00 | 570.00 | 53,662 |
| Mar 18 2021 | 588.00 | -2.00 | -0.34% | 588.00 | 588.00 | 588.00 | 33,919 |
| Mar 17 2021 | 590.00 | -3.00 | -0.51% | 606.00 | 606.00 | 588.00 | 21,030 |
| Mar 16 2021 | 593.00 | 3.00 | 0.51% | 592.00 | 600.00 | 586.00 | 37,950 |
| Mar 15 2021 | 590.00 | -16.00 | -2.64% | 594.00 | 608.00 | 590.00 | 28,172 |
| Mar 12 2021 | 606.00 | 6.00 | 1.0% | 584.00 | 606.00 | 584.00 | 31,960 |
