MNL

Manchester & London Inve... Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Manchester & London Investment Trust Plc MNL London Ordinary Share GB0002258472 ORD 25P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
3.00 0.44% 688.00 680.00 700.00 694.00 685.00 11:35:08
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

MNL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week662.00700.00662.00681.6652,38026.003.93%
1 Month618.00700.00602.00652.8458,99770.0011.33%
3 Months570.00700.00532.00612.4293,329118.0020.7%
6 Months543.00700.00450.00580.1994,754145.0026.7%
1 Year516.00700.00450.00570.0857,255172.0033.33%
3 Years350.00700.00350.00511.9141,454338.0096.57%
5 Years243.00700.00225.00458.5634,393445.00183.13%

MNL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 688.00 3.00 0.44% 694.00 700.00 680.00 56,081
Jul 09 2020 685.00 0.00 0.0% 685.00 685.00 685.00 53,188
Jul 08 2020 685.00 -1.00 -0.15% 676.00 685.00 676.00 24,805
Jul 07 2020 686.00 6.00 0.88% 690.00 696.00 686.00 51,565
Jul 06 2020 680.00 6.00 0.89% 678.00 684.00 670.00 88,377
Jul 03 2020 674.00 21.00 3.22% 662.00 674.00 662.00 43,967
Jul 02 2020 653.00 12.00 1.87% 650.00 653.00 650.00 52,529
Jul 01 2020 641.00 1.00 0.16% 648.00 648.00 641.00 25,903
Jun 30 2020 640.00 3.00 0.47% 640.00 640.00 640.00 45,337
Jun 29 2020 637.00 -3.00 -0.47% 640.00 640.00 637.00 52,883
Jun 26 2020 640.00 -26.00 -3.9% 648.00 658.00 640.00 39,078
Jun 25 2020 666.00 -32.00 -4.58% 688.00 692.00 648.00 80,957
Jun 24 2020 698.00 38.00 5.76% 670.00 698.00 666.00 88,346
Jun 23 2020 660.00 16.00 2.48% 652.00 668.00 648.00 104,038
Jun 22 2020 644.00 16.00 2.55% 642.00 652.00 632.00 71,126
Jun 19 2020 628.00 -2.00 -0.32% 636.00 646.00 628.00 118,128
Jun 18 2020 630.00 -2.00 -0.32% 620.00 630.00 620.00 29,789
Jun 17 2020 632.00 4.00 0.64% 630.00 640.00 630.00 46,584
Jun 16 2020 628.00 23.00 3.8% 616.00 628.00 616.00 36,278
Jun 15 2020 605.00 -11.00 -1.79% 605.00 605.00 605.00 29,976
Jun 12 2020 616.00 -8.00 -1.28% 618.00 618.00 602.00 97,077
Jun 11 2020 624.00 -2.00 -0.32% 624.00 624.00 612.00 122,061
See More Historical Prices »
Your Recent History
LSE
MNL
Manchester..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 11:57:07