Manchester & London Investment Trust Plc Historical Data - MNL | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Manchester & London Investment Trust Plc (MNL)
Manchester & London Investment Trust Plc (MNL) Historical

Manchester & London Investment Trust Plc (MNL)

620.00

0.00

(0.00%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-26	-4.02476780186	646	658	610	70128	634.23020828	DE
4	-58	-8.55457227139	678	680	610	80554	650.61631959	DE
12	56	9.92907801418	564	690	562	74318	635.98614738	DE
26	198	46.9194312796	422	690	412	58033	585.0051654	DE
52	243	64.4562334218	377	690	370	50466	522.40895901	DE
156	22	3.67892976589	598	690	320	41133	488.68841191	DE
260	102	19.6911196911	518	704	320	49307	538.01117031	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	620	0	0.00	622	632	620	42222
1713371400	620	0	0.00	632	632	620	9028
1713285000	620	-22	-3.43	640	640	620	72586
1713198600	642	0	0.00	652	656	642	24768
1712939400	642	2	0.31	646	658	642	202035
1712853000	640	-4	-0.62	646	646	640	73865
1712766600	644	-4	-0.62	646	650	644	37362
1712680200	648	8	1.25	656	656	646	75126
1712593800	640	0	0.00	640	640	640	111908
1712334600	640	-20	-3.03	664	664	640	74812
1712248200	660	8	1.23	664	666	660	145227
1712161800	652	2	0.31	652	652	644	66561
1712075400	650	-18	-2.69	654	656	650	61821
1711647000	668	8	1.21	668	668	668	34706
1711560600	660	-14	-2.08	660	660	660	51715
1711474200	674	-2	-0.30	674	674	672	34061
1711387800	676	12	1.81	680	680	672	100692
1711128600	664	-14	-2.06	678	680	664	231480
1711042200	678	22	3.35	672	678	670	35829
1710955800	656	-13	-1.94	656	664	650	52387
1710869400	669	9	1.36	660	669	660	66088
1710783000	660	-20	-2.94	670	670	660	50293
1710523800	680	6	0.89	680	680	680	108117
1710437400	674	8	1.20	666	682	666	27984
1710351000	666	-4	-0.60	678	684	666	90075
1710264600	670	0	0.00	678	682	670	68829
1710178200	670	-16	-2.33	672	672	670	102070
1709919000	686	14	2.08	678	690	678	108731
1709832600	672	4	0.60	670	674	668	54418
1709746200	668	13	1.98	660	668	652	35098
1709659800	655	-13	-1.95	664	664	655	75578
1709573400	668	26	4.05	660	670	660	100221
1709314200	642	18	2.88	648	660	642	77536
1709227800	624	-6	-0.95	642	642	624	57121
1709141400	630	-11	-1.72	638	638	630	80647
1709055000	641	15	2.40	648	648	641	35109
1708968600	626	-16	-2.49	626	648	626	71041
1708709400	642	-8	-1.23	650	650	634	68828
1708623000	650	46	7.62	630	650	628	87343
1708536600	604	-13	-2.11	608	608	604	77391
1708450200	617	-6	-0.96	630	630	617	32123
1708363800	623	5	0.81	623	623	623	39109
1708104600	618	-4	-0.64	630	630	618	41808
1708018200	622	0	0.00	612	622	612	44644
1707931800	622	10	1.63	622	622	622	52604
1707845400	612	-12	-1.92	622	622	612	99786
1707759000	624	2	0.32	630	632	620	70860
1707499800	622	14	2.30	622	624	614	101799
1707413400	608	22	3.75	608	620	606	127187
1707327000	586	-2	-0.34	596	596	586	59944
1707240600	588	2	0.34	590	592	588	73710
1707154200	586	14	2.45	584	604	584	168470
1706895000	572	5	0.88	572	584	572	98777
1706808600	567	0	0.00	562	572	562	34848
1706722200	567	-16	-2.74	574	574	566	45490
1706635800	583	15	2.64	578	586	578	97724
1706549400	568	-4	-0.70	578	578	568	31640
1706290200	572	-2	-0.35	564	572	562	109216
1706203800	574	24	4.36	558	578	558	116211
1706117400	550	-3	-0.54	540	550	540	98018
1706031000	553	4	0.73	552	553	552	24554
1705944600	549	-3	-0.54	550	552	546	54970
1705685400	552	24	4.55	520	552	520	55076

Manchester & London Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions