Manchester & London Inve... Historical Data - MNL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Manchester & London Investment Trust Plc MNL London Ordinary Share GB0002258472 ORD 25P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-30.00 -5.71% 495.00 470.00 506.00 500.00 525.00 11:35:06
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

MNL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week608.00608.00470.00573.8472,470-113.00-18.59%
1 Month554.00612.00470.00575.27109,135-59.00-10.65%
3 Months524.00612.00470.00563.5976,982-29.00-5.53%
6 Months529.00612.00470.00553.9543,322-34.00-6.43%
1 Year475.00612.00462.00535.9537,43120.004.21%
3 Years307.00612.00304.50460.5537,695188.0061.24%
5 Years245.75612.00225.00423.9628,538249.25101.42%

MNL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2020 495.00 -30.00 -5.71% 500.00 506.00 470.00 134,320
Feb 27 2020 525.00 -45.00 -7.89% 552.00 552.00 518.00 66,153
Feb 26 2020 570.00 -10.00 -1.72% 560.00 580.00 540.00 81,915
Feb 26 2020 580.00 -2.00 -0.34% 560.00 580.00 540.00 81,893
Feb 25 2020 582.00 0.00 0.0% 590.00 590.00 576.00 42,034
Feb 24 2020 582.00 -26.00 -4.28% 588.00 600.00 574.00 110,129
Feb 21 2020 608.00 -2.00 -0.33% 608.00 608.00 608.00 52,696
Feb 20 2020 610.00 6.00 0.99% 612.00 612.00 610.00 49,333
Feb 19 2020 604.00 2.00 0.33% 606.00 610.00 600.00 51,943
Feb 18 2020 602.00 -6.00 -0.99% 596.00 602.00 596.00 45,445
Feb 17 2020 608.00 19.00 3.23% 608.00 608.00 608.00 55,636
Feb 14 2020 589.00 3.00 0.51% 578.00 589.00 578.00 42,099
Feb 13 2020 586.00 2.00 0.34% 580.00 586.00 580.00 52,203
Feb 12 2020 584.00 -9.00 -1.52% 580.00 584.00 578.00 59,183
Feb 11 2020 593.00 22.00 3.85% 580.00 594.00 578.00 255,072
Feb 10 2020 571.00 16.00 2.88% 562.00 571.00 550.00 866,064
Feb 07 2020 555.00 9.00 1.65% 560.00 560.00 554.00 62,937
Feb 06 2020 546.00 -18.00 -3.19% 566.00 566.00 546.00 62,895
Feb 05 2020 564.00 9.00 1.62% 566.00 566.00 564.00 52,366
Feb 04 2020 555.00 5.00 0.91% 555.00 555.00 555.00 40,329
Feb 03 2020 550.00 -4.00 -0.72% 550.00 550.00 544.00 36,999
Jan 31 2020 554.00 3.00 0.54% 554.00 554.00 554.00 124,510
Jan 30 2020 551.00 -3.00 -0.54% 551.00 551.00 551.00 10,966
Jan 29 2020 554.00 -16.00 -2.81% 566.00 566.00 554.00 681,588
See More Historical Prices »
Your Recent History
LSE
MNL
Manchester..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 05:14:56