PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Manchester & London Investment Trust Plc | MNL | London | Ordinary Share | GB0002258472 | ORD 25P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.00 | 0.16% | 630.00 | 06:11:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 630.00 | 630.00 | 630.00 | 629.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MNL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 598.00 | 650.00 | 590.00 | 625.99 | 67,377 | 32.00 | 5.35% |
| 1 Month | 634.00 | 650.00 | 572.00 | 600.21 | 110,513 | -4.00 | -0.63% |
| 3 Months | 652.00 | 676.00 | 572.00 | 624.45 | 89,514 | -22.00 | -3.37% |
| 6 Months | 659.00 | 676.00 | 572.00 | 627.48 | 67,709 | -29.00 | -4.4% |
| 1 Year | 552.00 | 704.00 | 450.00 | 604.15 | 82,067 | 78.00 | 14.13% |
| 3 Years | 476.00 | 704.00 | 398.00 | 556.97 | 47,517 | 154.00 | 32.35% |
| 5 Years | 233.25 | 704.00 | 226.00 | 494.57 | 41,208 | 396.75 | 170.1% |
MNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 629.00 | 3.00 | 0.48% | 622.00 | 630.00 | 622.00 | 40,513 |
| Jan 25 2021 | 626.00 | -5.00 | -0.79% | 632.00 | 650.00 | 626.00 | 53,561 |
| Jan 22 2021 | 631.00 | 11.00 | 1.77% | 620.00 | 648.00 | 620.00 | 121,093 |
| Jan 21 2021 | 620.00 | 0.00 | 0.0% | 618.00 | 620.00 | 618.00 | 38,249 |
| Jan 20 2021 | 620.00 | 36.00 | 6.16% | 598.00 | 620.00 | 590.00 | 83,469 |
| Jan 19 2021 | 584.00 | 6.00 | 1.04% | 584.00 | 584.00 | 584.00 | 69,536 |
| Jan 18 2021 | 578.00 | -6.00 | -1.03% | 600.00 | 600.00 | 578.00 | 141,426 |
| Jan 15 2021 | 584.00 | -13.00 | -2.18% | 604.00 | 604.00 | 584.00 | 134,340 |
| Jan 14 2021 | 597.00 | 9.00 | 1.53% | 600.00 | 600.00 | 588.00 | 99,082 |
| Jan 13 2021 | 588.00 | -4.00 | -0.68% | 586.00 | 598.00 | 584.00 | 324,662 |
| Jan 12 2021 | 592.00 | 4.00 | 0.68% | 584.00 | 594.00 | 584.00 | 56,760 |
| Jan 11 2021 | 588.00 | -8.00 | -1.34% | 610.00 | 610.00 | 572.00 | 169,902 |
| Jan 08 2021 | 596.00 | 3.00 | 0.51% | 610.00 | 610.00 | 582.00 | 109,787 |
| Jan 07 2021 | 593.00 | -13.00 | -2.15% | 606.00 | 606.00 | 590.00 | 120,523 |
| Jan 06 2021 | 606.00 | -1.00 | -0.16% | 600.00 | 606.00 | 590.00 | 246,658 |
| Jan 05 2021 | 607.00 | -9.00 | -1.46% | 620.00 | 620.00 | 606.00 | 109,900 |
| Jan 04 2021 | 616.00 | -14.00 | -2.22% | 632.00 | 632.00 | 616.00 | 111,334 |
| Dec 31 2020 | 630.00 | -12.00 | -1.87% | 650.00 | 650.00 | 630.00 | 38,447 |
| Dec 30 2020 | 642.00 | 2.00 | 0.31% | 634.00 | 646.00 | 632.00 | 31,233 |
| Dec 29 2020 | 640.00 | 14.00 | 2.24% | 640.00 | 648.00 | 622.00 | 109,504 |
