We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -26 | -2.27670753065 | 1142 | 1158 | 1118 | 383244 | 1143.78162401 | DE |
| 4 | 14 | 1.27041742287 | 1102 | 1158 | 1098 | 506923 | 1135.86003693 | DE |
| 12 | 80 | 7.72200772201 | 1036 | 1158 | 1026 | 481419 | 1100.82459444 | DE |
| 26 | 185 | 19.8711063373 | 931 | 1158 | 883 | 405097 | 1048.4111313 | DE |
| 52 | 144 | 14.8148148148 | 972 | 1158 | 883 | 366477 | 1014.88500455 | DE |
| 156 | -292 | -20.7386363636 | 1408 | 1482 | 875 | 411446 | 1093.67683018 | DE |
| 260 | 244 | 27.9816513761 | 872 | 1490 | 619 | 399274 | 1088.37536502 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713198600 | 1140 | 0 | 0.00 | 1144 | 1150 | 1134 | 264203 |
| 1712939400 | 1140 | -2 | -0.18 | 1152 | 1154 | 1140 | 219917 |
| 1712853000 | 1142 | 0 | 0.00 | 1150 | 1152 | 1136 | 347611 |
| 1712766600 | 1142 | -6 | -0.52 | 1150 | 1158 | 1138 | 354117 |
| 1712680200 | 1148 | 6 | 0.53 | 1142 | 1152 | 1136 | 730370 |
| 1712593800 | 1142 | 0 | 0.00 | 1124 | 1148 | 1124 | 347358 |
| 1712334600 | 1142 | 4 | 0.35 | 1124 | 1142 | 1122 | 628739 |
| 1712248200 | 1138 | 6 | 0.53 | 1120 | 1146 | 1120 | 415242 |
| 1712161800 | 1132 | 4 | 0.35 | 1126 | 1138 | 1126 | 412466 |
| 1712075400 | 1128 | -20 | -1.74 | 1140 | 1148 | 1128 | 523879 |
| 1711647000 | 1148 | 16 | 1.41 | 1124 | 1148 | 1124 | 609700 |
| 1711560600 | 1132 | -10 | -0.88 | 1126 | 1142 | 1126 | 395691 |
| 1711474200 | 1142 | 12 | 1.06 | 1132 | 1142 | 1126 | 813921 |
| 1711387800 | 1130 | -12 | -1.05 | 1130 | 1136 | 1128 | 427926 |
| 1711128600 | 1142 | 4 | 0.35 | 1142 | 1142 | 1134 | 621758 |
| 1711042200 | 1138 | 16 | 1.43 | 1130 | 1140 | 1122 | 407406 |
| 1710955800 | 1122 | 10 | 0.90 | 1108 | 1122 | 1108 | 887374 |
| 1710869400 | 1112 | 6 | 0.54 | 1102 | 1112 | 1098 | 716929 |
| 1710783000 | 1106 | -8 | -0.72 | 1108 | 1114 | 1102 | 352939 |
| 1710523800 | 1114 | 0 | 0.00 | 1102 | 1114 | 1102 | 776745 |
| 1710437400 | 1114 | 10 | 0.91 | 1102 | 1114 | 1102 | 898582 |
| 1710351000 | 1104 | -4 | -0.36 | 1106 | 1112 | 1104 | 487372 |
| 1710264600 | 1108 | 12 | 1.09 | 1102 | 1110 | 1098 | 1413940 |
| 1710178200 | 1096 | -12 | -1.08 | 1096 | 1104 | 1092 | 238867 |
| 1709919000 | 1108 | -4 | -0.36 | 1104 | 1116 | 1102 | 332317 |
| 1709832600 | 1112 | 12 | 1.09 | 1090 | 1112 | 1090 | 381703 |
| 1709746200 | 1100 | 10 | 0.92 | 1090 | 1108 | 1090 | 256741 |
| 1709659800 | 1090 | -24 | -2.15 | 1102 | 1106 | 1090 | 211453 |
| 1709573400 | 1114 | 8 | 0.72 | 1100 | 1114 | 1100 | 653328 |
| 1709314200 | 1106 | 6 | 0.55 | 1098 | 1110 | 1098 | 190044 |
| 1709227800 | 1100 | 12 | 1.10 | 1074 | 1100 | 1074 | 641654 |
| 1709141400 | 1088 | 0 | 0.00 | 1086 | 1092 | 1080 | 477153 |
| 1709055000 | 1088 | -6 | -0.55 | 1080 | 1096 | 1080 | 237877 |
| 1708968600 | 1094 | -2 | -0.18 | 1086 | 1094 | 1086 | 232110 |
| 1708709400 | 1096 | 8 | 0.74 | 1096 | 1096 | 1086 | 650711 |
| 1708623000 | 1088 | 14 | 1.30 | 1076 | 1092 | 1076 | 244274 |
| 1708536600 | 1074 | 4 | 0.37 | 1070 | 1078 | 1064 | 742900 |
| 1708450200 | 1070 | -14 | -1.29 | 1092 | 1092 | 1068 | 291252 |
| 1708363800 | 1084 | -18 | -1.63 | 1098 | 1098 | 1084 | 473354 |
| 1708104600 | 1102 | 12 | 1.10 | 1092 | 1102 | 1088 | 584984 |
| 1708018200 | 1090 | 12 | 1.11 | 1078 | 1090 | 1078 | 580190 |
| 1707931800 | 1078 | 6 | 0.56 | 1078 | 1080 | 1070 | 504844 |
| 1707845400 | 1072 | -18 | -1.65 | 1072 | 1078 | 1058 | 658423 |
| 1707759000 | 1090 | 10 | 0.93 | 1076 | 1090 | 1074 | 741922 |
| 1707499800 | 1080 | 8 | 0.75 | 1066 | 1080 | 1066 | 552521 |
| 1707413400 | 1072 | 10 | 0.94 | 1056 | 1074 | 1056 | 650418 |
| 1707327000 | 1062 | 8 | 0.76 | 1048 | 1064 | 1048 | 215129 |
| 1707240600 | 1054 | 0 | 0.00 | 1068 | 1068 | 1050 | 177752 |
| 1707154200 | 1054 | 4 | 0.38 | 1050 | 1060 | 1046 | 453146 |
| 1706895000 | 1050 | 20 | 1.94 | 1050 | 1056 | 1036 | 551226 |
| 1706808600 | 1030 | -16 | -1.53 | 1036 | 1044 | 1030 | 548689 |
| 1706722200 | 1046 | -12 | -1.13 | 1046 | 1050 | 1038 | 571275 |
| 1706635800 | 1058 | 18 | 1.73 | 1056 | 1058 | 1046 | 441275 |
| 1706549400 | 1040 | -2 | -0.19 | 1036 | 1046 | 1036 | 191042 |
| 1706290200 | 1042 | 0 | 0.00 | 1038 | 1048 | 1036 | 264754 |
| 1706203800 | 1042 | 0 | 0.00 | 1058 | 1058 | 1036 | 131243 |
| 1706117400 | 1042 | 4 | 0.39 | 1044 | 1046 | 1036 | 173740 |
| 1706031000 | 1038 | 10 | 0.97 | 1036 | 1038 | 1026 | 619812 |
| 1705944600 | 1028 | 6 | 0.59 | 1024 | 1034 | 1020 | 212524 |
| 1705685400 | 1022 | 8 | 0.79 | 1018 | 1024 | 1012 | 616246 |
| 1705599000 | 1014 | 8 | 0.80 | 1000 | 1018 | 1000 | 149483 |
| 1705512600 | 1006 | -14 | -1.37 | 1010 | 1012 | 997 | 576992 |
| 1705426200 | 1020 | 0 | 0.00 | 1004 | 1026 | 1004 | 297319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
