ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MNG M&g Plc

220.50
-14.30 (-6.09%)
Mar 28 2024 - Closed
Delayed by 15 minutes

MNG Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 234.80 -0.30 -0.13% 235.00 235.30 233.00 7,310,793
Mar 26 2024 235.10 -3.50 -1.47% 238.30 239.00 234.30 13,052,771
Mar 25 2024 238.60 -0.20 -0.08% 238.20 239.80 235.20 11,163,864
Mar 22 2024 238.80 5.80 2.49% 233.60 238.80 233.50 8,568,214
Mar 21 2024 233.00 1.50 0.65% 235.70 241.10 233.00 13,395,322
Mar 20 2024 231.50 0.50 0.22% 230.60 232.90 230.00 4,615,563
Mar 19 2024 231.00 0.40 0.17% 229.30 231.80 229.30 11,193,126
Mar 18 2024 230.60 -1.00 -0.43% 231.60 231.60 227.30 5,007,542
Mar 15 2024 231.60 -0.50 -0.22% 231.10 231.90 229.80 10,663,226
Mar 14 2024 232.10 0.40 0.17% 232.00 233.10 230.70 4,801,225
Mar 13 2024 231.70 -1.20 -0.52% 232.80 233.30 230.70 4,968,403
Mar 12 2024 232.90 2.70 1.17% 231.90 233.90 230.60 10,850,658
Mar 11 2024 230.20 -0.50 -0.22% 228.80 230.60 228.30 8,558,612
Mar 08 2024 230.70 -0.90 -0.39% 231.70 231.80 228.10 3,419,509
Mar 07 2024 231.60 2.00 0.87% 229.10 233.70 229.10 11,795,294
Mar 06 2024 229.60 1.10 0.48% 229.00 230.10 227.80 3,038,099
Mar 05 2024 228.50 1.40 0.62% 227.30 228.50 226.30 3,397,108
Mar 04 2024 227.10 0.50 0.22% 225.70 227.40 224.80 5,678,741
Mar 01 2024 226.60 1.90 0.85% 227.20 227.30 224.50 3,171,436
Feb 29 2024 224.70 1.80 0.81% 224.40 226.30 222.60 7,851,375
Feb 28 2024 222.90 1.40 0.63% 222.00 223.90 221.40 2,882,260
Feb 27 2024 221.50 -3.10 -1.38% 225.20 225.20 220.70 2,719,333
Feb 26 2024 224.60 0.00 0.00% 224.60 227.20 224.60 3,857,975
Feb 23 2024 224.60 -1.80 -0.80% 225.50 227.30 222.00 6,113,950
Feb 22 2024 226.40 1.00 0.44% 225.70 227.90 224.50 3,925,659
Feb 21 2024 225.40 0.10 0.04% 224.90 226.00 223.80 8,888,796
Feb 20 2024 225.30 1.00 0.45% 224.30 225.30 222.60 3,226,952
Feb 19 2024 224.30 0.00 0.00% 224.10 224.80 222.80 1,422,106
Feb 16 2024 224.30 1.30 0.58% 224.30 225.60 222.80 5,551,384
Feb 15 2024 223.00 3.30 1.50% 221.80 223.90 219.20 3,440,123
Feb 14 2024 219.70 3.10 1.43% 217.10 220.20 217.00 4,831,355
Feb 13 2024 216.60 -4.70 -2.12% 220.00 220.00 215.50 3,162,186
Feb 12 2024 221.30 2.40 1.10% 219.30 221.40 217.40 4,266,273
Feb 09 2024 218.90 -0.80 -0.36% 219.40 222.60 217.80 7,727,974
Feb 08 2024 219.70 -0.40 -0.18% 219.90 222.40 218.80 2,818,800
Feb 07 2024 220.10 -0.50 -0.23% 220.90 222.00 219.60 5,872,361
Feb 06 2024 220.60 1.80 0.82% 221.00 222.80 218.00 11,756,276
Feb 05 2024 218.80 -1.80 -0.82% 219.90 222.10 218.80 8,472,555
Feb 02 2024 220.60 1.20 0.55% 221.50 222.40 219.90 3,009,840
Feb 01 2024 219.40 -4.70 -2.10% 222.00 223.50 219.40 5,087,595
Jan 31 2024 224.10 -5.60 -2.44% 231.00 232.40 223.20 8,264,087
Jan 30 2024 229.70 3.70 1.64% 224.60 229.70 224.60 6,106,095
Jan 29 2024 226.00 -0.80 -0.35% 227.40 227.40 225.00 3,866,283
Jan 26 2024 226.80 1.20 0.53% 225.80 227.20 224.60 4,669,034
Jan 25 2024 225.60 1.00 0.45% 223.50 225.70 223.00 3,617,337
Jan 24 2024 224.60 3.20 1.45% 222.00 224.60 221.80 3,175,215
Jan 23 2024 221.40 -1.00 -0.45% 223.30 224.30 220.80 4,835,787
Jan 22 2024 222.40 4.00 1.83% 218.80 222.90 218.80 2,488,804
Jan 19 2024 218.40 0.20 0.09% 220.10 220.90 217.70 4,690,629
Jan 18 2024 218.20 0.80 0.37% 216.90 219.00 216.10 4,877,825
Jan 17 2024 217.40 -3.30 -1.50% 215.40 218.20 213.70 5,276,179
Jan 16 2024 220.70 -1.80 -0.81% 223.00 224.10 219.90 6,580,776
Jan 15 2024 222.50 0.00 0.00% 222.50 223.20 221.00 3,083,118
Jan 12 2024 222.50 2.60 1.18% 223.10 223.10 220.30 14,488,962
Jan 11 2024 219.90 -4.60 -2.05% 224.00 225.90 219.00 10,053,851
Jan 10 2024 224.50 -1.80 -0.80% 226.60 227.10 224.10 4,195,730
Jan 09 2024 226.30 -1.10 -0.48% 228.20 228.20 225.20 6,250,856
Jan 08 2024 227.40 2.40 1.07% 224.90 227.50 224.00 3,881,370
Jan 05 2024 225.00 0.40 0.18% 220.20 225.20 220.20 3,930,556
Jan 04 2024 224.60 3.00 1.35% 220.60 224.90 220.60 9,117,685
Jan 03 2024 221.60 -2.60 -1.16% 223.90 225.50 220.00 5,712,300
Jan 02 2024 224.20 1.80 0.81% 223.00 225.30 222.70 4,066,493
Dec 29 2023 222.40 -2.30 -1.02% 224.50 225.70 222.40 2,135,795

Your Recent History

Delayed Upgrade Clock