MNG

M&g Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
M&g Plc MNG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-10.95 -5.51% 187.95 11:35:13
Open Price Low Price High Price Close Price Prev Close
193.30 188.90 193.35 187.95 198.90
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

MNG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week196.00199.10188.90195.568,532,092-8.05-4.11%
1 Month197.80204.90188.90198.389,510,826-9.85-4.98%
3 Months205.80210.40188.90200.548,525,179-17.85-8.67%
6 Months235.00254.30188.90213.387,333,986-47.05-20.02%
1 Year196.05254.30173.80208.187,554,337-8.10-4.13%
3 Years220.00254.3086.40191.9710,134,700-32.05-14.57%
5 Years220.00254.3086.40191.9710,134,700-32.05-14.57%

MNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 187.95 -10.95 -5.51% 193.30 193.35 187.95 14,391,623
Nov 25 2021 198.90 1.00 0.51% 198.05 198.90 196.80 3,069,984
Nov 24 2021 197.90 0.20 0.1% 198.10 198.60 196.40 4,469,861
Nov 23 2021 197.70 2.70 1.38% 194.10 198.95 193.90 6,272,443
Nov 22 2021 195.00 1.50 0.78% 195.10 196.30 193.70 16,733,824
Nov 19 2021 193.50 -5.40 -2.71% 196.00 199.10 191.10 12,114,347
Nov 18 2021 198.90 -0.60 -0.3% 199.05 200.50 197.90 10,553,613
Nov 17 2021 199.50 -0.30 -0.15% 199.40 201.80 198.60 11,431,177
Nov 16 2021 199.80 0.80 0.4% 198.70 202.20 198.10 6,028,624
Nov 15 2021 199.00 2.25 1.14% 196.35 200.40 195.95 46,162,156
Nov 12 2021 196.75 -0.65 -0.33% 197.50 198.30 196.25 4,780,865
Nov 11 2021 197.40 0.05 0.03% 196.40 199.30 196.25 7,407,780
Nov 10 2021 197.35 1.15 0.59% 195.00 197.70 195.00 13,653,898
Nov 09 2021 196.20 -4.00 -2.0% 199.55 199.90 196.20 7,163,756
Nov 08 2021 200.20 -1.40 -0.69% 201.40 201.40 199.50 3,543,669
Nov 05 2021 201.60 1.50 0.75% 200.00 202.30 199.00 6,529,057
Nov 04 2021 200.10 0.10 0.05% 200.70 200.70 198.90 4,175,925
Nov 03 2021 200.00 -2.70 -1.33% 202.00 203.80 199.35 8,284,602
Nov 02 2021 202.70 -1.00 -0.49% 203.10 203.60 200.60 6,267,915
Nov 01 2021 203.70 3.90 1.95% 200.10 204.90 199.90 4,821,858
Oct 29 2021 199.80 1.20 0.6% 197.80 200.20 196.60 6,751,170
Oct 28 2021 198.60 -1.40 -0.7% 199.50 200.80 197.10 6,120,406
Oct 27 2021 200.00 -0.10 -0.05% 199.35 201.00 198.85 6,084,383
See More Historical Prices ยป
Your Recent History
LSE
MNG
M&g
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 17:23:54