We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.85 | -3.32524271845 | 206 | 206.7 | 194.65 | 11130680 | 199.87367628 | DE |
| 4 | -36.55 | -15.5070004243 | 235.7 | 241.1 | 194.65 | 10258897 | 215.14706323 | DE |
| 12 | -24.35 | -10.8948545861 | 223.5 | 241.1 | 194.65 | 7055632 | 221.14195928 | DE |
| 26 | -1.65 | -0.82171314741 | 200.8 | 241.1 | 190.65 | 6492849 | 215.70891076 | DE |
| 52 | 3.15 | 1.60714285714 | 196 | 241.1 | 181.65 | 6609289 | 206.30014648 | DE |
| 156 | -21.35 | -9.68253968254 | 220.5 | 254.3 | 159.35 | 8066499 | 203.97867059 | DE |
| 260 | -20.85 | -9.47727272727 | 220 | 254.3 | 86.4 | 9149075 | 196.58379608 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713457800 | 199.15 | 2.05 | 1.04 | 198.85 | 199.85 | 197.8 | 11421188 |
| 1713371400 | 197.1 | 0.65 | 0.33 | 195.25 | 199.15 | 194.65 | 11924596 |
| 1713285000 | 196.45 | -5.15 | -2.55 | 199.45 | 199.7 | 194.65 | 9451500 |
| 1713198600 | 201.6 | 1.2 | 0.60 | 200.4 | 203.2 | 199.8 | 12762578 |
| 1712939400 | 200.4 | -3.7 | -1.81 | 205.8 | 205.8 | 200.4 | 12845052 |
| 1712853000 | 204.1 | -2.9 | -1.40 | 206 | 206.7 | 202.1 | 8669674 |
| 1712766600 | 207 | -0.8 | -0.38 | 208.7 | 209.4 | 206.2 | 9729272 |
| 1712680200 | 207.8 | -1.4 | -0.67 | 207.5 | 208.7 | 206.1 | 9789783 |
| 1712593800 | 209.2 | 0.8 | 0.38 | 207.9 | 209.9 | 206.2 | 7711263 |
| 1712334600 | 208.4 | -3.1 | -1.47 | 209.6 | 209.6 | 206.6 | 6764431 |
| 1712248200 | 211.5 | -1.4 | -0.66 | 213.1 | 213.9 | 211 | 5520234 |
| 1712161800 | 212.9 | -0.4 | -0.19 | 212.8 | 215 | 211.9 | 10651774 |
| 1712075400 | 213.3 | -7.2 | -3.27 | 221.6 | 222.2 | 213.3 | 14815513 |
| 1711647000 | 220.5 | -14.3 | -6.09 | 223.2 | 223.4 | 219.8 | 10533506 |
| 1711560600 | 234.8 | -0.3 | -0.13 | 235 | 235.3 | 233 | 7310793 |
| 1711474200 | 235.1 | -3.5 | -1.47 | 238.3 | 239 | 234.3 | 13052771 |
| 1711387800 | 238.6 | -0.2 | -0.08 | 238.2 | 239.8 | 235.2 | 11163864 |
| 1711128600 | 238.8 | 5.8 | 2.49 | 233.6 | 238.8 | 233.5 | 8568214 |
| 1711042200 | 233 | 1.5 | 0.65 | 235.7 | 241.1 | 233 | 13395322 |
| 1710955800 | 231.5 | 0.5 | 0.22 | 230.6 | 232.9 | 230 | 4615563 |
| 1710869400 | 231 | 0.4 | 0.17 | 229.3 | 231.8 | 229.3 | 11193126 |
| 1710783000 | 230.6 | -1 | -0.43 | 231.6 | 231.6 | 227.3 | 5007542 |
| 1710523800 | 231.6 | -0.5 | -0.22 | 231.1 | 231.9 | 229.8 | 10663226 |
| 1710437400 | 232.1 | 0.4 | 0.17 | 232 | 233.1 | 230.7 | 4801225 |
| 1710351000 | 231.7 | -1.2 | -0.52 | 232.8 | 233.3 | 230.7 | 4968403 |
| 1710264600 | 232.9 | 2.7 | 1.17 | 231.9 | 233.9 | 230.6 | 10850658 |
| 1710178200 | 230.2 | -0.5 | -0.22 | 228.8 | 230.6 | 228.3 | 8558612 |
| 1709919000 | 230.7 | -0.9 | -0.39 | 231.7 | 231.8 | 228.1 | 3419509 |
| 1709832600 | 231.6 | 2 | 0.87 | 229.1 | 233.7 | 229.1 | 11795294 |
| 1709746200 | 229.6 | 1.1 | 0.48 | 229 | 230.1 | 227.8 | 3038099 |
| 1709659800 | 228.5 | 1.4 | 0.62 | 227.3 | 228.5 | 226.3 | 3397108 |
| 1709573400 | 227.1 | 0.5 | 0.22 | 225.7 | 227.4 | 224.8 | 5678741 |
| 1709314200 | 226.6 | 1.9 | 0.85 | 227.2 | 227.3 | 224.5 | 3171436 |
| 1709227800 | 224.7 | 1.8 | 0.81 | 224.4 | 226.3 | 222.6 | 7851375 |
| 1709141400 | 222.9 | 1.4 | 0.63 | 222 | 223.9 | 221.4 | 2882260 |
| 1709055000 | 221.5 | -3.1 | -1.38 | 225.2 | 225.2 | 220.7 | 2719333 |
| 1708968600 | 224.6 | 0 | 0.00 | 224.6 | 227.2 | 224.6 | 3857975 |
| 1708709400 | 224.6 | -1.8 | -0.80 | 225.5 | 227.3 | 222 | 6113950 |
| 1708623000 | 226.4 | 1 | 0.44 | 225.7 | 227.9 | 224.5 | 3925659 |
| 1708536600 | 225.4 | 0.1 | 0.04 | 224.9 | 226 | 223.8 | 8888796 |
| 1708450200 | 225.3 | 1 | 0.45 | 224.3 | 225.3 | 222.6 | 3226952 |
| 1708363800 | 224.3 | 0 | 0.00 | 224.1 | 224.8 | 222.8 | 1422106 |
| 1708104600 | 224.3 | 1.3 | 0.58 | 224.3 | 225.6 | 222.8 | 5551384 |
| 1708018200 | 223 | 3.3 | 1.50 | 221.8 | 223.9 | 219.2 | 3440123 |
| 1707931800 | 219.7 | 3.1 | 1.43 | 217.1 | 220.2 | 217 | 4831355 |
| 1707845400 | 216.6 | -4.7 | -2.12 | 220 | 220 | 215.5 | 3162186 |
| 1707759000 | 221.3 | 2.4 | 1.10 | 219.3 | 221.4 | 217.4 | 4266273 |
| 1707499800 | 218.9 | -0.8 | -0.36 | 219.4 | 222.6 | 217.8 | 7727974 |
| 1707413400 | 219.7 | -0.4 | -0.18 | 219.9 | 222.4 | 218.8 | 2818800 |
| 1707327000 | 220.1 | -0.5 | -0.23 | 220.9 | 222 | 219.6 | 5872361 |
| 1707240600 | 220.6 | 1.8 | 0.82 | 221 | 222.8 | 218 | 11756276 |
| 1707154200 | 218.8 | -1.8 | -0.82 | 219.9 | 222.1 | 218.8 | 8472555 |
| 1706895000 | 220.6 | 1.2 | 0.55 | 221.5 | 222.4 | 219.9 | 3009840 |
| 1706808600 | 219.4 | -4.7 | -2.10 | 222 | 223.5 | 219.4 | 5087595 |
| 1706722200 | 224.1 | -5.6 | -2.44 | 231 | 232.4 | 223.2 | 8264087 |
| 1706635800 | 229.7 | 3.7 | 1.64 | 224.6 | 229.7 | 224.6 | 6106095 |
| 1706549400 | 226 | -0.8 | -0.35 | 227.4 | 227.4 | 225 | 3866283 |
| 1706290200 | 226.8 | 1.2 | 0.53 | 225.8 | 227.2 | 224.6 | 4669034 |
| 1706203800 | 225.6 | 1 | 0.45 | 223.5 | 225.7 | 223 | 3617337 |
| 1706117400 | 224.6 | 3.2 | 1.45 | 222 | 224.6 | 221.8 | 3175215 |
| 1706031000 | 221.4 | -1 | -0.45 | 223.3 | 224.3 | 220.8 | 4835787 |
| 1705944600 | 222.4 | 4 | 1.83 | 218.8 | 222.9 | 218.8 | 2488804 |
| 1705685400 | 218.4 | 0.2 | 0.09 | 220.1 | 220.9 | 217.7 | 4690629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
