Mucklow Stock Price - MKLW

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
A & J Mucklow Group MKLW London Ordinary Share GB0006091408 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +5 +0.99% 511 516 495 495 506 11:35:15
Bid Price Ask Price Spread Spread % News
506 516 10 1.94% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15 99,930 512.7980p 512.44kp - 465.25 - 525.00
Last Trade Time Type Quantity Stock Price Currency
11:29:53 AT 1 506.00p GBX
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

A & J Mucklow Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
323.44Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

A & J Mucklow Group News

Date Time Source News Article
2/13/201805:36Alliance NewsA&J Mucklow Reports Rise In First Half Due To Property Value..
2/13/201802:00UK Regulatory (RNS & others)Mucklow(A.& J.)Group PLC Half-yearly Report - six months..
1/11/201811:15UK Regulatory (RNS & others)Mucklow(A.& J.)Group PLC Notice of Results
12/21/201707:27UK Regulatory (RNS & others)Mucklow(A.& J.)Group PLC Director/PDMR Shareholding
11/21/201711:32UK Regulatory (RNS & others)Mucklow(A.& J.)Group PLC Director/PDMR Shareholding
11/14/201710:57UK Regulatory (RNS & others)Mucklow(A.& J.)Group PLC Result of AGM
11/14/201707:01Alliance NewsA&J Mucklow Positive About Full Year Amid Solid Financial..

Historical MKLW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week490516483496.75546k100k9k214.29%
1 Month510516483505.1904760100k6k10.20%
3 Months510525483511.1835139233k17k10.20%
6 Months488.75525471502.88429233k24k22.254.55%
1 Year482.75525465.25498.71324233k19k28.255.85%
3 Years499.5530380461.442642M25k11.52.30%
5 Years383.75542340450.964542M31k127.2533.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180217 21:46:52