ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mila Resources Plc

Mila Resources Plc (MILA)

0.50
0.075
(17.65%)
Closed December 10 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-4.76190476190.5250.5250.2525384840.46738243DE
4-0.075-13.04347826090.5750.5750.2522416150.50595591DE
12-0.025-4.76190476190.5250.750.2527648160.54218179DE
26-0.15-23.07692307690.650.750.2516889500.55099779DE
52-0.325-39.39393939390.8250.90.2519824410.6242129DE
156-2.25-81.81818181822.756.70.2522998702.1592404DE
260-1.15-69.6969696971.656.70.2514417552.18378612DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17337654000.425-0.005-1.160.4250.4250.4257518
17335062000.43-0.045-9.470.50.50.4253743805
17334198000.475-0.025-5.000.50.50.4756054629
17333334000.500.000.50.50.51059286
17332470000.5-0.025-4.760.5250.5250.251827181
17331606000.5250.0255.000.50.5250.53507017
17329014000.5-0.025-4.760.5250.5250.5897964
17328150000.52500.000.5250.5250.5251602449
17327286000.52500.000.5250.5250.525400000
17326422000.52500.000.5250.5250.5252949431
17325558000.5250.011.940.5150.5250.5154805240
17322966000.51500.000.5150.5150.5150
17322102000.5150.0153.000.50.520.56968103
17321238000.5-0.025-4.760.5250.5250.4753301106
17320374000.52500.000.5250.5250.5251772762
17319510000.52500.000.5250.550.5252717005
17316918000.52500.000.5250.5250.525303147
17316054000.52500.000.5250.5250.525500000
17315190000.525-0.025-4.550.550.550.525328699
17314326000.55-0.025-4.350.5750.5750.5252086956
17313462000.5750.0254.550.5750.5750.553771606
17310870000.550.047.840.5750.5750.5256768696
17310006000.510.0357.370.4750.510.4758030679
17309142000.475-0.025-5.000.50.50.475467629
17308278000.5-0.025-4.760.5250.5250.4754585079
17307414000.52500.000.5250.5250.525250000
17304822000.5250.0255.000.50.550.55881005
17303958000.500.000.550.5750.458242528
17303094000.5-0.1-16.670.5750.60.409999914045558
17302230000.6-0.025-4.000.6250.6250.6360565
17301366000.62500.000.6250.6250.6251167035
17298738000.62500.000.6250.6250.6251585306
17297874000.6250.119.050.5250.6250.5254736508
17297010000.525-0.025-4.550.550.550.5252081906
17296146000.5500.000.550.550.550
17295282000.5500.000.550.550.553188492
17292690000.55-0.1-15.380.6750.6750.553570556
17291826000.65-0.025-3.700.6750.6750.654274444
17290962000.675-0.05-6.900.70.750.6751516665
17290098000.7250.057.410.70.7250.6752641626
17289234000.675-0.025-3.570.70.7250.6752177130
17286642000.70.116.670.5250.750.52515230880
17285778000.60.07514.290.5250.60.5251802975
17284914000.525-0.025-4.550.550.550.525798025
17284050000.550.0510.000.50.550.56168090
17283186000.50.07517.650.450.50.458030768
17280594000.42500.000.4250.4250.4254246079
17279730000.42500.000.4250.4250.425848508
17278866000.42500.000.4250.4250.4251000000
17278002000.42500.000.4250.4250.425513779
17277138000.42500.000.4250.4250.42520480
17274546000.42500.000.4250.4250.425120000
17273682000.42500.000.4250.4250.425336730
17272818000.42500.000.4250.4250.425155445
17271954000.425-0.025-5.560.450.450.4251565644
17271090000.4500.000.450.450.45245306
17268498000.4500.000.450.450.450
17267634000.45-0.025-5.260.4750.4750.45822228
17266770000.475-0.05-9.520.50.5250.4752236445
17265906000.52500.000.5250.5250.525361
17265042000.52500.000.5250.5250.525516505
17262450000.52500.000.5250.5250.52545
17261586000.52500.000.5250.5250.525354832
17260722000.52500.000.5250.5250.525225000
17259858000.52500.000.5250.5250.5250

Your Recent History

Delayed Upgrade Clock