Mila Resources Plc Historical Data - MILA | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Mila Resources Plc (MILA)
Mila Resources Plc (MILA) Historical

Mila Resources Plc (MILA)

0.60

0.00

( 0.00% )

Updated: 02:30:49

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-4	0.625	0.675	0.575	3339789	0.63511838	DE
4	0.05	9.09090909091	0.55	0.675	0.525	3570553	0.5997195	DE
12	-0.125	-17.2413793103	0.725	0.725	0.525	2154698	0.59659339	DE
26	-0.225	-27.2727272727	0.825	0.95	0.525	2512796	0.76539413	DE
52	-0.875	-59.3220338983	1.475	2.3	0.525	2050918	0.98590021	DE
156	-2.15	-78.1818181818	2.75	6.7	0.525	2576539	2.50990116	DE
260	-1.6	-72.7272727273	2.2	6.7	0.525	2220296	2.49765909	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	0.6	0.025	4.35	0.575	0.6	0.575	2318683
1713889800	0.575	-0.05	-8.00	0.625	0.625	0.575	1062138
1713803400	0.625	-0.025	-3.85	0.65	0.65	0.625	2116517
1713544200	0.65	0	0.00	0.65	0.65	0.65	2080745
1713457800	0.65	0.025	4.00	0.625	0.675	0.625	9120864
1713371400	0.625	0.1	19.05	0.525	0.675	0.525	16672475
1713285000	0.525	-0.05	-8.70	0.575	0.575	0.525	2760262
1713198600	0.575	-0.05	-8.00	0.625	0.625	0.575	1687306
1712939400	0.625	0	0.00	0.625	0.625	0.605	822970
1712853000	0.625	0	0.00	0.625	0.625	0.625	3739825
1712766600	0.625	0.1	19.05	0.525	0.625	0.525	7554664
1712680200	0.525	0	0.00	0.525	0.525	0.525	162640
1712593800	0.525	0	0.00	0.525	0.55	0.525	3179962
1712334600	0.525	0	0.00	0.525	0.525	0.525	4532634
1712248200	0.525	0	0.00	0.525	0.525	0.525	3602053
1712161800	0.525	0	0.00	0.525	0.525	0.525	96939
1712075400	0.525	0	0.00	0.525	0.525	0.525	3480
1711647000	0.525	0	0.00	0.55	0.55	0.525	2755805
1711560600	0.525	0	0.00	0.525	0.525	0.525	1653798
1711474200	0.525	-0.1	-16.00	0.625	0.625	0.525	3780772
1711387800	0.625	0.025	4.17	0.6	0.625	0.55	3297625
1711128600	0.6	0.05	9.09	0.6	0.6	0.55	2699064
1711042200	0.55	0.025	4.76	0.525	0.6	0.525	9651972
1710955800	0.525	0	0.00	0.525	0.525	0.525	503075
1710869400	0.525	0	0.00	0.525	0.525	0.525	200000
1710783000	0.525	0	0.00	0.525	0.525	0.525	306307
1710523800	0.525	0	0.00	0.525	0.525	0.525	0
1710437400	0.525	-0.05	-8.70	0.575	0.575	0.525	1095115
1710351000	0.575	0	0.00	0.575	0.575	0.55	2653
1710264600	0.575	0	0.00	0.575	0.575	0.575	332984
1710178200	0.575	0	0.00	0.575	0.575	0.575	181375
1709919000	0.575	0	0.00	0.575	0.575	0.55	3690860
1709832600	0.575	0	0.00	0.575	0.575	0.55	281273
1709746200	0.575	0	0.00	0.575	0.575	0.575	6359
1709659800	0.575	0	0.00	0.575	0.575	0.56	5570932
1709573400	0.575	0	0.00	0.575	0.575	0.575	174479
1709314200	0.575	0	0.00	0.575	0.575	0.575	100012
1709227800	0.575	-0.05	-8.00	0.625	0.625	0.575	4388917
1709141400	0.625	0	0.00	0.625	0.625	0.625	3673
1709055000	0.625	0	0.00	0.625	0.625	0.625	100152
1708968600	0.625	0	0.00	0.625	0.625	0.625	249077
1708709400	0.625	0	0.00	0.625	0.625	0.625	250152
1708623000	0.625	0.05	8.70	0.6	0.675	0.575	8778896
1708536600	0.575	-0.05	-8.00	0.625	0.625	0.575	1031688
1708450200	0.625	0	0.00	0.625	0.625	0.625	100152
1708363800	0.625	0	0.00	0.65	0.65	0.625	3137
1708104600	0.625	0	0.00	0.65	0.65	0.6	229414
1708018200	0.625	-0.025	-3.85	0.625	0.625	0.625	0
1707931800	0.65	-0.025	-3.70	0.675	0.675	0.625	1926774
1707845400	0.675	-0.05	-6.90	0.725	0.725	0.675	1958195
1707759000	0.725	0	0.00	0.725	0.725	0.725	1000530
1707499800	0.725	0	0.00	0.725	0.725	0.725	850132
1707413400	0.725	0	0.00	0.725	0.725	0.725	183559
1707327000	0.725	0	0.00	0.725	0.725	0.725	265306
1707240600	0.725	0	0.00	0.725	0.725	0.725	23520
1707154200	0.725	0	0.00	0.725	0.725	0.725	354067
1706895000	0.725	0	0.00	0.725	0.725	0.725	69204
1706808600	0.725	0	0.00	0.725	0.725	0.725	1097937
1706722200	0.725	0	0.00	0.725	0.725	0.725	2928225
1706635800	0.725	0	0.00	0.725	0.725	0.725	4851165
1706549400	0.725	0	0.00	0.725	0.725	0.725	737795
1706290200	0.725	0	0.00	0.725	0.725	0.725	1152763
1706203800	0.725	-0.075	-9.38	0.725	0.725	0.725	3449733

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions