MIGO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 342.00 | -1.00 | -0.29% | 342.00 | 342.00 | 342.00 | 19,126 |
Apr 22 2024 | 343.00 | 1.50 | 0.44% | 341.50 | 343.00 | 341.50 | 52,047 |
Apr 19 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 341.50 | 6,283 |
Apr 18 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 341.50 | 39,985 |
Apr 17 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 341.50 | 25,818 |
Apr 16 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 341.50 | 56,522 |
Apr 15 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 341.50 | 89,254 |
Apr 12 2024 | 341.50 | 0.50 | 0.15% | 341.50 | 343.00 | 341.50 | 22,445 |
Apr 11 2024 | 341.00 | 1.00 | 0.29% | 340.00 | 341.00 | 340.00 | 32,194 |
Apr 10 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 47,077 |
Apr 09 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 19,586 |
Apr 08 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 133,186 |
Apr 05 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 34,151 |
Apr 04 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 53,953 |
Apr 03 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 22,646 |
Apr 02 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 29,110 |
Mar 28 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 29,293 |
Mar 27 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 37,219 |
Mar 26 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 52,491 |
Mar 25 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 69,035 |
Mar 22 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 23,103 |
Mar 21 2024 | 340.00 | 1.00 | 0.29% | 339.00 | 340.00 | 339.00 | 19,809 |
Mar 20 2024 | 339.00 | 1.00 | 0.30% | 338.50 | 339.00 | 338.50 | 66,403 |
Mar 19 2024 | 338.00 | -4.00 | -1.17% | 339.00 | 339.00 | 338.00 | 20,220 |
Mar 18 2024 | 342.00 | 2.00 | 0.59% | 340.00 | 342.00 | 340.00 | 19,628 |
Mar 15 2024 | 340.00 | -1.00 | -0.29% | 341.00 | 341.00 | 340.00 | 17,354 |
Mar 14 2024 | 341.00 | 0.00 | 0.00% | 341.00 | 341.00 | 341.00 | 39,040 |
Mar 13 2024 | 341.00 | 1.00 | 0.29% | 341.00 | 341.00 | 341.00 | 327,870 |
Mar 12 2024 | 340.00 | -4.00 | -1.16% | 341.00 | 341.00 | 340.00 | 84,791 |
Mar 11 2024 | 344.00 | 2.00 | 0.58% | 342.50 | 344.00 | 341.00 | 40,231 |
Mar 08 2024 | 342.00 | 1.50 | 0.44% | 340.50 | 342.00 | 340.50 | 55,785 |
Mar 07 2024 | 340.50 | 0.50 | 0.15% | 340.00 | 340.50 | 340.00 | 25,527 |
Mar 06 2024 | 340.00 | 0.00 | 0.00% | 339.50 | 340.00 | 335.00 | 38,551 |
Mar 05 2024 | 340.00 | -2.00 | -0.58% | 342.00 | 342.00 | 340.00 | 40,343 |
Mar 04 2024 | 342.00 | -0.50 | -0.15% | 342.00 | 342.00 | 342.00 | 5,038 |
Mar 01 2024 | 342.50 | 1.00 | 0.29% | 341.50 | 342.50 | 341.50 | 23,351 |
Feb 29 2024 | 341.50 | -1.00 | -0.29% | 341.50 | 341.50 | 341.50 | 9,142 |
Feb 28 2024 | 342.50 | 0.00 | 0.00% | 342.50 | 342.50 | 342.50 | 75,272 |
Feb 27 2024 | 342.50 | 0.00 | 0.00% | 342.50 | 342.50 | 342.50 | 13,743 |
Feb 26 2024 | 342.50 | 0.00 | 0.00% | 342.50 | 342.50 | 342.50 | 10,347 |
Feb 23 2024 | 342.50 | -1.00 | -0.29% | 343.50 | 343.50 | 342.50 | 64,308 |
Feb 22 2024 | 343.50 | 1.00 | 0.29% | 343.50 | 343.50 | 343.50 | 43,381 |
Feb 21 2024 | 342.50 | 0.00 | 0.00% | 342.50 | 342.50 | 342.50 | 25,623 |
Feb 20 2024 | 342.50 | 0.00 | 0.00% | 342.50 | 342.50 | 342.50 | 285 |
Feb 19 2024 | 342.50 | -2.50 | -0.72% | 345.00 | 345.00 | 342.50 | 49,228 |
Feb 16 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 17,503 |
Feb 15 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 18,778 |
Feb 14 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 10,050 |
Feb 13 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 22,488 |
Feb 12 2024 | 345.00 | 0.00 | 0.00% | 345.50 | 345.50 | 345.00 | 19,336 |
Feb 09 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 21,781 |
Feb 08 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 34,610 |
Feb 07 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 42,074 |
Feb 06 2024 | 345.00 | 0.50 | 0.15% | 344.50 | 345.00 | 344.50 | 70,783 |
Feb 05 2024 | 344.50 | 0.00 | 0.00% | 344.50 | 344.50 | 344.50 | 69,860 |
Feb 02 2024 | 344.50 | 0.00 | 0.00% | 344.50 | 344.50 | 344.50 | 13,337 |
Feb 01 2024 | 344.50 | 0.00 | 0.00% | 344.50 | 344.50 | 344.50 | 30,144 |
Jan 31 2024 | 344.50 | 0.50 | 0.15% | 344.00 | 344.50 | 344.00 | 23,970 |
Jan 30 2024 | 344.00 | -0.50 | -0.15% | 344.50 | 344.50 | 344.00 | 2,992 |
Jan 29 2024 | 344.50 | 0.00 | 0.00% | 344.50 | 344.50 | 344.50 | 39,196 |
Jan 26 2024 | 344.50 | -1.00 | -0.29% | 344.50 | 344.50 | 344.50 | 35,791 |
Jan 25 2024 | 345.50 | 0.00 | 0.00% | 345.50 | 345.50 | 345.50 | 37,121 |