ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MIGO Migo Opportunities Trust Plc

322.50
0.00 (0.0%)
Last Updated: 03:00:13
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Migo Opportunities Trust Plc MIGO London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 322.50 03:00:13
Open Price Low Price High Price Close Price Prev Close
322.50 322.50 322.50 322.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

MIGO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week319.50323.00319.50322.1630,9493.000.94%
1 Month314.50323.00314.50318.5232,8378.002.54%
3 Months324.50329.00310.50320.2032,156-2.00-0.62%
6 Months323.50329.00310.50319.3836,133-1.00-0.31%
1 Year333.00343.00310.50323.1933,264-10.50-3.15%
3 Years274.00394.50273.50338.3041,77948.5017.7%
5 Years270.50394.50187.25302.3843,38052.0019.22%

MIGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 322.50 0.00 0.0% 322.50 322.50 322.50 45,406
Nov 30 2023 322.50 2.50 0.78% 321.50 322.50 321.50 25,549
Nov 29 2023 320.00 -3.00 -0.93% 321.50 321.50 320.00 6,272
Nov 28 2023 323.00 2.00 0.62% 321.50 323.00 321.50 40,051
Nov 27 2023 321.00 1.50 0.47% 319.50 321.00 319.50 37,465
Nov 24 2023 319.50 1.50 0.47% 318.50 319.50 318.50 99,236
Nov 23 2023 318.00 -0.50 -0.16% 318.50 318.50 318.00 25,541
Nov 22 2023 318.50 0.00 0.0% 318.50 318.50 318.50 11,347
Nov 21 2023 318.50 0.50 0.16% 318.00 318.50 318.00 43,326
Nov 20 2023 318.00 0.00 0.0% 318.00 319.00 318.00 27,311
Nov 17 2023 318.00 0.00 0.0% 318.00 318.00 318.00 36,123
Nov 16 2023 318.00 1.00 0.32% 317.00 318.00 317.00 13,010
Nov 15 2023 317.00 0.50 0.16% 316.50 317.00 316.50 61,017
Nov 14 2023 316.50 1.00 0.32% 315.50 316.50 315.50 12,723
Nov 13 2023 315.50 -0.50 -0.16% 316.00 316.00 315.50 21,324
Nov 10 2023 316.00 0.00 0.0% 316.00 316.00 316.00 24,744
Nov 09 2023 316.00 0.50 0.16% 315.50 316.00 315.50 39,047
Nov 08 2023 315.50 0.00 0.0% 315.50 315.50 315.50 15,627
Nov 07 2023 315.50 0.00 0.0% 315.50 315.50 315.50 32,094
Nov 06 2023 315.50 1.00 0.32% 314.50 315.50 314.50 39,525
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com