MIGO

Migo Opportunities Historical Data

Company Name Stock Ticker Symbol Market Type
Migo Opportunities Trust Plc MIGO London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 343.00 19:00:00
Open Price Low Price High Price Close Price Prev Close
343.00 343.00 343.00 343.00 343.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

MIGO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week339.00343.00339.00341.7318,9844.001.18%
1 Month334.00343.00334.00337.1525,8369.002.69%
3 Months332.50343.00329.50334.6320,66610.503.16%
6 Months334.50349.00321.00334.8624,4828.502.54%
1 Year375.50375.50314.00336.7938,512-32.50-8.66%
3 Years282.50394.50187.25311.7944,80560.5021.42%
5 Years276.00394.50187.25295.5845,47267.0024.28%

MIGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 08 2023 343.00 0.00 0.0% 343.00 343.00 343.00 13,904
Feb 07 2023 343.00 1.00 0.29% 342.50 343.00 342.50 24,720
Feb 06 2023 342.00 0.00 0.0% 342.00 342.00 342.00 19,521
Feb 03 2023 342.00 1.00 0.29% 341.50 342.00 341.50 20,660
Feb 02 2023 341.00 2.00 0.59% 339.50 341.00 339.50 19,971
Feb 01 2023 339.00 0.00 0.0% 339.00 339.00 339.00 10,048
Jan 31 2023 339.00 0.00 0.0% 339.00 339.00 339.00 8,070
Jan 30 2023 339.00 1.00 0.3% 339.00 339.00 339.00 12,765
Jan 27 2023 338.00 0.00 0.0% 338.00 338.00 338.00 42,719
Jan 26 2023 338.00 1.00 0.3% 337.50 338.00 337.50 36,029
Jan 25 2023 337.00 0.00 0.0% 337.00 337.00 337.00 0.00
Jan 24 2023 337.00 0.00 0.0% 337.00 337.00 337.00 17,379
Jan 23 2023 337.00 1.00 0.3% 336.00 337.00 336.00 20,232
Jan 20 2023 336.00 0.00 0.0% 336.00 336.00 336.00 39,772
Jan 19 2023 336.00 0.00 0.0% 336.00 336.00 336.00 10,148
Jan 18 2023 336.00 0.50 0.15% 335.50 336.00 335.50 20,738
Jan 17 2023 335.50 0.50 0.15% 335.00 335.50 335.00 40,855
Jan 16 2023 335.00 0.00 0.0% 335.00 335.00 335.00 18,118
Jan 13 2023 335.00 1.00 0.3% 334.00 335.00 334.00 61,014
Jan 12 2023 334.00 0.00 0.0% 334.00 334.00 334.00 29,866
Jan 11 2023 334.00 0.00 0.0% 334.00 334.50 334.00 38,264
Jan 10 2023 334.00 0.00 0.0% 334.00 334.00 334.00 12,289
Jan 09 2023 334.00 1.00 0.3% 333.00 334.00 333.00 40,892
See More Historical Prices ยป
Your Recent History
LSE
MIGO
Migo Oppor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 02:53:40