PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Migo Opportunities Trust Plc | MIGO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 343.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 343.00 | 343.00 | 343.00 | 343.00 | 343.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MIGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 339.00 | 343.00 | 339.00 | 341.73 | 18,984 | 4.00 | 1.18% |
| 1 Month | 334.00 | 343.00 | 334.00 | 337.15 | 25,836 | 9.00 | 2.69% |
| 3 Months | 332.50 | 343.00 | 329.50 | 334.63 | 20,666 | 10.50 | 3.16% |
| 6 Months | 334.50 | 349.00 | 321.00 | 334.86 | 24,482 | 8.50 | 2.54% |
| 1 Year | 375.50 | 375.50 | 314.00 | 336.79 | 38,512 | -32.50 | -8.66% |
| 3 Years | 282.50 | 394.50 | 187.25 | 311.79 | 44,805 | 60.50 | 21.42% |
| 5 Years | 276.00 | 394.50 | 187.25 | 295.58 | 45,472 | 67.00 | 24.28% |
MIGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 08 2023 | 343.00 | 0.00 | 0.0% | 343.00 | 343.00 | 343.00 | 13,904 |
| Feb 07 2023 | 343.00 | 1.00 | 0.29% | 342.50 | 343.00 | 342.50 | 24,720 |
| Feb 06 2023 | 342.00 | 0.00 | 0.0% | 342.00 | 342.00 | 342.00 | 19,521 |
| Feb 03 2023 | 342.00 | 1.00 | 0.29% | 341.50 | 342.00 | 341.50 | 20,660 |
| Feb 02 2023 | 341.00 | 2.00 | 0.59% | 339.50 | 341.00 | 339.50 | 19,971 |
| Feb 01 2023 | 339.00 | 0.00 | 0.0% | 339.00 | 339.00 | 339.00 | 10,048 |
| Jan 31 2023 | 339.00 | 0.00 | 0.0% | 339.00 | 339.00 | 339.00 | 8,070 |
| Jan 30 2023 | 339.00 | 1.00 | 0.3% | 339.00 | 339.00 | 339.00 | 12,765 |
| Jan 27 2023 | 338.00 | 0.00 | 0.0% | 338.00 | 338.00 | 338.00 | 42,719 |
| Jan 26 2023 | 338.00 | 1.00 | 0.3% | 337.50 | 338.00 | 337.50 | 36,029 |
| Jan 25 2023 | 337.00 | 0.00 | 0.0% | 337.00 | 337.00 | 337.00 | 0.00 |
| Jan 24 2023 | 337.00 | 0.00 | 0.0% | 337.00 | 337.00 | 337.00 | 17,379 |
| Jan 23 2023 | 337.00 | 1.00 | 0.3% | 336.00 | 337.00 | 336.00 | 20,232 |
| Jan 20 2023 | 336.00 | 0.00 | 0.0% | 336.00 | 336.00 | 336.00 | 39,772 |
| Jan 19 2023 | 336.00 | 0.00 | 0.0% | 336.00 | 336.00 | 336.00 | 10,148 |
| Jan 18 2023 | 336.00 | 0.50 | 0.15% | 335.50 | 336.00 | 335.50 | 20,738 |
| Jan 17 2023 | 335.50 | 0.50 | 0.15% | 335.00 | 335.50 | 335.00 | 40,855 |
| Jan 16 2023 | 335.00 | 0.00 | 0.0% | 335.00 | 335.00 | 335.00 | 18,118 |
| Jan 13 2023 | 335.00 | 1.00 | 0.3% | 334.00 | 335.00 | 334.00 | 61,014 |
| Jan 12 2023 | 334.00 | 0.00 | 0.0% | 334.00 | 334.00 | 334.00 | 29,866 |
| Jan 11 2023 | 334.00 | 0.00 | 0.0% | 334.00 | 334.50 | 334.00 | 38,264 |
| Jan 10 2023 | 334.00 | 0.00 | 0.0% | 334.00 | 334.00 | 334.00 | 12,289 |
| Jan 09 2023 | 334.00 | 1.00 | 0.3% | 333.00 | 334.00 | 333.00 | 40,892 |