Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Migo Opportunities Trust Plc | MIGO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
343.00 | 343.00 | 343.00 | 343.00 | 343.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
MIGO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 339.00 | 343.00 | 339.00 | 341.73 | 18,984 | 4.00 | 1.18% |
1 Month | 334.00 | 343.00 | 334.00 | 337.15 | 25,836 | 9.00 | 2.69% |
3 Months | 332.50 | 343.00 | 329.50 | 334.63 | 20,666 | 10.50 | 3.16% |
6 Months | 334.50 | 349.00 | 321.00 | 334.86 | 24,482 | 8.50 | 2.54% |
1 Year | 375.50 | 375.50 | 314.00 | 336.79 | 38,512 | -32.50 | -8.66% |
3 Years | 282.50 | 394.50 | 187.25 | 311.79 | 44,805 | 60.50 | 21.42% |
5 Years | 276.00 | 394.50 | 187.25 | 295.58 | 45,472 | 67.00 | 24.28% |
MIGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 08 2023 | 343.00 | 0.00 | 0.0% | 343.00 | 343.00 | 343.00 | 13,904 |
Feb 07 2023 | 343.00 | 1.00 | 0.29% | 342.50 | 343.00 | 342.50 | 24,720 |
Feb 06 2023 | 342.00 | 0.00 | 0.0% | 342.00 | 342.00 | 342.00 | 19,521 |
Feb 03 2023 | 342.00 | 1.00 | 0.29% | 341.50 | 342.00 | 341.50 | 20,660 |
Feb 02 2023 | 341.00 | 2.00 | 0.59% | 339.50 | 341.00 | 339.50 | 19,971 |
Feb 01 2023 | 339.00 | 0.00 | 0.0% | 339.00 | 339.00 | 339.00 | 10,048 |
Jan 31 2023 | 339.00 | 0.00 | 0.0% | 339.00 | 339.00 | 339.00 | 8,070 |
Jan 30 2023 | 339.00 | 1.00 | 0.3% | 339.00 | 339.00 | 339.00 | 12,765 |
Jan 27 2023 | 338.00 | 0.00 | 0.0% | 338.00 | 338.00 | 338.00 | 42,719 |
Jan 26 2023 | 338.00 | 1.00 | 0.3% | 337.50 | 338.00 | 337.50 | 36,029 |
Jan 25 2023 | 337.00 | 0.00 | 0.0% | 337.00 | 337.00 | 337.00 | 0.00 |
Jan 24 2023 | 337.00 | 0.00 | 0.0% | 337.00 | 337.00 | 337.00 | 17,379 |
Jan 23 2023 | 337.00 | 1.00 | 0.3% | 336.00 | 337.00 | 336.00 | 20,232 |
Jan 20 2023 | 336.00 | 0.00 | 0.0% | 336.00 | 336.00 | 336.00 | 39,772 |
Jan 19 2023 | 336.00 | 0.00 | 0.0% | 336.00 | 336.00 | 336.00 | 10,148 |
Jan 18 2023 | 336.00 | 0.50 | 0.15% | 335.50 | 336.00 | 335.50 | 20,738 |
Jan 17 2023 | 335.50 | 0.50 | 0.15% | 335.00 | 335.50 | 335.00 | 40,855 |
Jan 16 2023 | 335.00 | 0.00 | 0.0% | 335.00 | 335.00 | 335.00 | 18,118 |
Jan 13 2023 | 335.00 | 1.00 | 0.3% | 334.00 | 335.00 | 334.00 | 61,014 |
Jan 12 2023 | 334.00 | 0.00 | 0.0% | 334.00 | 334.00 | 334.00 | 29,866 |
Jan 11 2023 | 334.00 | 0.00 | 0.0% | 334.00 | 334.50 | 334.00 | 38,264 |
Jan 10 2023 | 334.00 | 0.00 | 0.0% | 334.00 | 334.00 | 334.00 | 12,289 |
Jan 09 2023 | 334.00 | 1.00 | 0.3% | 333.00 | 334.00 | 333.00 | 40,892 |