Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Migo Opportunities Trust Plc | MIGO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 322.50 | 03:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 322.50 | 322.50 | 322.50 | 322.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MIGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 319.50 | 323.00 | 319.50 | 322.16 | 30,949 | 3.00 | 0.94% |
| 1 Month | 314.50 | 323.00 | 314.50 | 318.52 | 32,837 | 8.00 | 2.54% |
| 3 Months | 324.50 | 329.00 | 310.50 | 320.20 | 32,156 | -2.00 | -0.62% |
| 6 Months | 323.50 | 329.00 | 310.50 | 319.38 | 36,133 | -1.00 | -0.31% |
| 1 Year | 333.00 | 343.00 | 310.50 | 323.19 | 33,264 | -10.50 | -3.15% |
| 3 Years | 274.00 | 394.50 | 273.50 | 338.30 | 41,779 | 48.50 | 17.7% |
| 5 Years | 270.50 | 394.50 | 187.25 | 302.38 | 43,380 | 52.00 | 19.22% |
MIGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 322.50 | 0.00 | 0.0% | 322.50 | 322.50 | 322.50 | 45,406 |
| Nov 30 2023 | 322.50 | 2.50 | 0.78% | 321.50 | 322.50 | 321.50 | 25,549 |
| Nov 29 2023 | 320.00 | -3.00 | -0.93% | 321.50 | 321.50 | 320.00 | 6,272 |
| Nov 28 2023 | 323.00 | 2.00 | 0.62% | 321.50 | 323.00 | 321.50 | 40,051 |
| Nov 27 2023 | 321.00 | 1.50 | 0.47% | 319.50 | 321.00 | 319.50 | 37,465 |
| Nov 24 2023 | 319.50 | 1.50 | 0.47% | 318.50 | 319.50 | 318.50 | 99,236 |
| Nov 23 2023 | 318.00 | -0.50 | -0.16% | 318.50 | 318.50 | 318.00 | 25,541 |
| Nov 22 2023 | 318.50 | 0.00 | 0.0% | 318.50 | 318.50 | 318.50 | 11,347 |
| Nov 21 2023 | 318.50 | 0.50 | 0.16% | 318.00 | 318.50 | 318.00 | 43,326 |
| Nov 20 2023 | 318.00 | 0.00 | 0.0% | 318.00 | 319.00 | 318.00 | 27,311 |
| Nov 17 2023 | 318.00 | 0.00 | 0.0% | 318.00 | 318.00 | 318.00 | 36,123 |
| Nov 16 2023 | 318.00 | 1.00 | 0.32% | 317.00 | 318.00 | 317.00 | 13,010 |
| Nov 15 2023 | 317.00 | 0.50 | 0.16% | 316.50 | 317.00 | 316.50 | 61,017 |
| Nov 14 2023 | 316.50 | 1.00 | 0.32% | 315.50 | 316.50 | 315.50 | 12,723 |
| Nov 13 2023 | 315.50 | -0.50 | -0.16% | 316.00 | 316.00 | 315.50 | 21,324 |
| Nov 10 2023 | 316.00 | 0.00 | 0.0% | 316.00 | 316.00 | 316.00 | 24,744 |
| Nov 09 2023 | 316.00 | 0.50 | 0.16% | 315.50 | 316.00 | 315.50 | 39,047 |
| Nov 08 2023 | 315.50 | 0.00 | 0.0% | 315.50 | 315.50 | 315.50 | 15,627 |
| Nov 07 2023 | 315.50 | 0.00 | 0.0% | 315.50 | 315.50 | 315.50 | 32,094 |
| Nov 06 2023 | 315.50 | 1.00 | 0.32% | 314.50 | 315.50 | 314.50 | 39,525 |
